Sator (SAO) Live Price

Sator logo
SAOSator
0.020697+ 9.13%
Market Cap
₹1.14M
8.88%
Volume (24)
806,798
0.14%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
₹0.02069653

Price Change

₹0.00173136
9.13%
24h Low / 24h High
₹0.01896517 / ₹0.0206987

Trading Volume

₹806,798
0.14%
Volume / Market Cap
0.70871223
Market Dominance
<0.000001%
Market Rank
#10905

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
₹1,138,400
8.88%

Fully Diluted
Market Cap

₹10,348,109
0.16%

Sator Price Yesterday

Yesterday's Low / High
₹0.020625959 / ₹0.020698445
Yesterday's Open / Close
₹0.020625959 / ₹0.020698445
Yesterday's Change
0.17%
Yesterday's Volume
₹797,025.98

Sator Price History

7d Low / 7d High
₹0.00018375975 / ₹0.00025983033
30d Low / 30d High
₹0.018975991 / ₹0.020698445
90d Low / 90d High
₹0.016841358 / ₹0.020863896
52 Week Low / 52 Week High
₹0.016301575 / ₹0.023026191
All Time HighNov 7, 2021 (4 years ago)
₹94.65
99.98%
All Time LowMar 17, 2025 (7 months ago)
₹0.0040918
404.07%

Data provided by Coingecko API

SAO to INR converter

Sator
SatorSAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to INR)

SAOINR by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (INR)

Date
11/8/2025
₹0.018976
₹0
₹0.020698
₹0.018976
11/7/2025
₹0.01878
₹0.018976
₹0.020148
₹0.018703
11/6/2025
₹0.017044
₹0.01878
₹0.020864
₹0.016841
11/5/2025
₹0.019429
₹0.017044
₹0.020293
₹0.017245
11/4/2025
₹0.016357
₹0.019429
₹0.023026
₹0.016357
11/3/2025
₹0.020763
₹0.016357
₹0.021215
₹0.016302
11/2/2025
₹0.020939
₹0.020763
₹0.021023
₹0.020687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 18 minutes and 12 seconds

Explore Our Other Products for SAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,961
0.74%
Market Cap₹2.03T
Volume₹50.65B
2
3,390.69
0.90%
Market Cap₹408.77B
Volume₹20.33B
4
2.28
0.97%
Market Cap₹137.13B
Volume₹2.78B
5
988.87
0.06%
Market Cap₹135.91B
Volume₹1.92B
6
157.31
2.32%
Market Cap₹87B
Volume₹3.71B
10
0.175049
2.08%
Market Cap₹26.54B
Volume₹2.13B

Data provided by Coingecko API

More Cryptocurrencies

10902
0.00114264
1.55%
Market Cap₹1.14M
Volume₹1,143
10903
0.00113956
0%
Market Cap₹1.14M
Volume₹111
10904
0.00142658
0.30%
Market Cap₹1.14M
Volume₹1,427
10906
0.113733
0%
Market Cap₹1.14M
Volume₹237
Market Cap₹1.14M
Volume₹263

Data provided by Coingecko API