Savings USX (SUSX) Valor real atual

Savings USX logo
SUSXSavings USX
RUB 87,98 -0.03%
Capitalização de mercado
RUB 65,59M
0.01%
Volume (24)
RUB 29 931
0.01%
Fornecimento em circulação
745 484 SUSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSX

Savings USX Preço hoje

Savings USX Preço
RUB 87,98

Alteração de preço

RUB -0,027571856
0.03%
24h Baixo / 24h Alto
RUB 87,96 / RUB 88,01

Volume

RUB 29 931
0.01%
Volume / Limite de mercado
0,00045634007
Dominio de mercado
0,000020682185%
Posição de mercado
#4385

Fornecimento de Savings USX

Fornecimento em circulação
745 484,134 SUSX
Fornecimento total
745 484,134 SUSX
Fornecimento máximo
0 SUSX

Savings USX Capitalização de mercado

Capitalização de mercado
RUB 65 589 243
0.01%

Totalmente diluído
Limite de mercado

RUB 65 589 243

Savings USX Preço Ontem

Baixa / Alta de ontem
RUB 87,981967 / RUB 87,988952
Abertura / Fecho de Ontem
RUB 87,988952 / RUB 87,981967
A mudança de ontem
0.01%
Volume de ontem
RUB 29 933,023

Histórico do preço do Savings USX

7 dias Baixa / 7 dias Alta
RUB 1,0830743 / RUB 1,1065257
30 dias Baixa / 30 dias Alta
RUB 86,754694 / RUB 88,701846
90 dias Baixa / 90 dias Alta
RUB 86,754694 / RUB 88,701846
52 Semana Baixa / 52 Semana Alta
RUB 86,754694 / RUB 88,701846
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
RUB 2 218,01
96.03%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 80,48
9.32%

Data provided by Coingecko API

SUSX para RUB

Savings USX
Savings USXSUSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings USX para Russian Ruble Gráfico de Preço (SUSX para RUB)

    SUSXRUB de TradingView

    Savings USX Trocas

    Instant crypto to crypto exchange coming soon!

    Savings USX Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 88,184265
    RUB 0
    RUB 88,633156
    RUB 86,754694
    15/08/2025
    RUB 87,402962
    RUB 0
    RUB 87,426458
    RUB 86,979918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 8 segundoss

    Explore Our Other Products for SUSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 275
    0.80%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 32,94B
    2
    RUB 4 270,13
    0.24%
    Capitalização de mercadoRUB 516,04B
    VolumeRUB 29,79B
    4
    RUB 2,81
    3.23%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 4,42B
    5
    RUB 848,64
    0.24%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 1,42B
    6
    RUB 179,84
    2.22%
    Capitalização de mercadoRUB 97,22B
    VolumeRUB 4,6B
    10
    RUB 0,212091
    2.40%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4382
    RUB 0,066057
    4.31%
    Capitalização de mercadoRUB 65,73M
    VolumeRUB 4,28M
    4383
    RUB 0,06596
    27.23%
    Capitalização de mercadoRUB 65,66M
    VolumeRUB 20,71M
    4392
    RUB 0,378206
    0.62%
    Capitalização de mercadoRUB 65,6M
    VolumeRUB 63,18M
    4386
    RUB 2,19
    4.02%
    Capitalização de mercadoRUB 65,56M
    VolumeRUB 40,72M
    4387
    RUB 0,065936
    1.67%
    Capitalização de mercadoRUB 65,53M
    VolumeRUB 508 458

    Data provided by Coingecko API