Savings USX (SUSX) Valor real atual

Savings USX logo
SUSXSavings USX
RUB 88,76 -0.13%
Capitalização de mercado
RUB 66,29M
0.00%
Volume (24)
RUB 16 776
0.01%
Fornecimento em circulação
746 922 SUSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSX

Savings USX Preço hoje

Savings USX Preço
RUB 88,76

Alteração de preço

RUB -0,1145961
0.13%
24h Baixo / 24h Alto
RUB 88,09 / RUB 89,2

Volume

RUB 16 775,67
0.01%
Volume / Limite de mercado
0,00025305753
Dominio de mercado
0,000020800921%
Posição de mercado
#4395

Fornecimento de Savings USX

Fornecimento em circulação
746 921,682 SUSX
Fornecimento total
746 921,682 SUSX
Fornecimento máximo
0 SUSX

Savings USX Capitalização de mercado

Capitalização de mercado
RUB 66 291 922
0.00%

Totalmente diluído
Limite de mercado

RUB 66 291 922
0.74%

Savings USX Preço Ontem

Baixa / Alta de ontem
RUB 88,094991 / RUB 88,102423
Abertura / Fecho de Ontem
RUB 88,102423 / RUB 88,094991
A mudança de ontem
0.75%
Volume de ontem
RUB 62 238,85

Histórico do preço do Savings USX

7 dias Baixa / 7 dias Alta
RUB 1,0917514 / RUB 1,1034786
30 dias Baixa / 30 dias Alta
RUB 87,210993 / RUB 89,141583
90 dias Baixa / 90 dias Alta
RUB 87,210993 / RUB 89,141583
52 Semana Baixa / 52 Semana Alta
RUB 87,210993 / RUB 89,141583
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 2 218,01
96.00%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 80,48
10.28%

Data provided by Coingecko API

SUSX para RUB

Savings USX
Savings USXSUSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings USX para Russian Ruble Gráfico de Preço (SUSX para RUB)

    SUSXRUB de TradingView

    Savings USX Trocas

    Instant crypto to crypto exchange coming soon!

    Savings USX Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 88,179908
    RUB 0
    RUB 89,141583
    RUB 88,094991
    23/08/2025
    RUB 87,956112
    RUB 0
    RUB 87,956112
    RUB 87,956112
    22/08/2025
    RUB 87,982312
    RUB 87,956112
    RUB 87,985839
    RUB 87,950265
    19/08/2025
    RUB 87,893425
    RUB 0
    RUB 88,701846
    RUB 87,88943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 1 segundos

    Explore Our Other Products for SUSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 369
    0.79%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 55,21B
    2
    RUB 4 429,33
    2.56%
    Capitalização de mercadoRUB 534,26B
    VolumeRUB 49,42B
    3
    RUB 2,91
    0.72%
    Capitalização de mercadoRUB 172,8B
    VolumeRUB 6,24B
    5
    RUB 843,9
    1.04%
    Capitalização de mercadoRUB 117,56B
    VolumeRUB 2,1B
    6
    RUB 188,23
    3.92%
    Capitalização de mercadoRUB 101,75B
    VolumeRUB 9,46B
    10
    RUB 0,211159
    3.09%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4391
    RUB 0,070185
    5.26%
    Capitalização de mercadoRUB 66,37M
    VolumeRUB 5,42M
    4397
    RUB 0,7531
    0.82%
    Capitalização de mercadoRUB 66,3M
    VolumeRUB 370 182
    4394
    RUB 0,660083
    32.66%
    Capitalização de mercadoRUB 66,29M
    VolumeRUB 6,32M
    4396
    RUB 0,082748
    0.80%
    Capitalização de mercadoRUB 66,28M
    VolumeRUB 2,76M
    4399
    RUB 0,175393
    2.38%
    Capitalização de mercadoRUB 66,23M
    VolumeRUB 5,43M

    Data provided by Coingecko API