Savings USX (SUSX) Valor actual

Savings USX logo
SUSXSavings USX
RUB 88,79 -0.16%
Capitalización de Mercado
RUB 66,39M
0.16%
Volumen (24)
RUB 22.102
0.09%
Suministro circulante
747.747 SUSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSX

Precio de hoy de Savings USX

Precio de Savings USX
RUB 88,79

Cambio de precio en

RUB -0,14079056
0.16%
Mínimo/máximo en 24 h
RUB 88,79 / RUB 88,94

Volumen de trading en

RUB 22.102
0.09%
Volumen/capitalización de mercado
0,00033289226
Dominancia en el mercado
0,000020915214%
Rango en el mercado
#4409

Suministro de Savings USX

Suministro circulante
747.746,519 SUSX
Suministro total
747.746,519 SUSX
Suministro máximo
0 SUSX

Capitalización de mercado de Savings USX

Capitalización de Mercado
RUB 66.393.854
0.16%

Capitalización de mercado
completamente diluida

RUB 66.393.854
0.04%

Precio de ayer de Savings USX

Mínimo/máximo de ayer
RUB 88,791926 / RUB 88,867686
Apertura/cierre de ayer
RUB 88,791926 / RUB 88,867686
Cambio de ayer
0.04%
Volumen de ayer
RUB 22.102,22

Historial de precios de Savings USX

Mínimo/máximo en 7 días
RUB 1,0927854 / RUB 1,0938628
Mínimo/máximo en 30 días
RUB 88,406577 / RUB 88,927551
Mínimo/máximo en 90 días
RUB 87,958082 / RUB 88,927551
Mínimo/máximo en 52 semanas
RUB 87,30351 / RUB 88,927551
Máximo históriconov 27, 2024 (9 months ago)
RUB 2218,01
96.00%
All Time Lowjul 10, 2025 (1 months ago)
RUB 80,48
10.33%

Data provided by Coingecko API

Conversor de SUSX a RUB

Savings USX
Savings USXSUSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings USX a Russian Ruble en tiempo real (SUSX a RUB)

    SUSXRUB by TradingView

    Savings USX Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings USX Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 88,096641
    RUB 0
    RUB 88,168036
    RUB 87,958082
    30/8/2025
    RUB 87,311992
    RUB 0
    RUB 87,326575
    RUB 87,30351

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 39 seconds

    Explore Our Other Products for SUSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.045
    0.21%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 54,52B
    2
    RUB 4319,66
    0.10%
    Capitalización de MercadoRUB 521,26B
    VolumenRUB 36,31B
    4
    RUB 2,82
    0.66%
    Capitalización de MercadoRUB 168,48B
    VolumenRUB 6,24B
    5
    RUB 859
    1.57%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 1,05B
    6
    RUB 203,92
    0.23%
    Capitalización de MercadoRUB 110,38B
    VolumenRUB 7,25B
    9
    RUB 0,21768
    1.73%
    Capitalización de MercadoRUB 32,81B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4406
    RUB 0,755296
    2.26%
    Capitalización de MercadoRUB 66,52M
    VolumenRUB 672.914
    4407
    RUB 0,714116
    5.10%
    Capitalización de MercadoRUB 66,47M
    VolumenRUB 418.645
    4408
    RUB 1,16
    13.22%
    Capitalización de MercadoRUB 66,4M
    VolumenRUB 4,02M
    4410
    RUB 0,189405
    3.84%
    Capitalización de MercadoRUB 66,29M
    VolumenRUB 91.171
    4413
    RUB 10,04
    0.16%
    Capitalización de MercadoRUB 66,17M
    VolumenRUB 62.352

    Data provided by Coingecko API