Savings USX (SUSX) Canlı Fiyat

Savings USX logo
SUSXSavings USX
RUB 87,33 0.00%
Piyasa değeri
RUB 65,22M
0%
Hacim (24s)
RUB 31
0.00%
Dolaşımdaki miktar
746.876 SUSX
Yayın tarihi
-

Data provided by Coingecko API

SUSX Fiyat İstatistikleri

Fiyat / Savings USX Fiyatı Bugün

Savings USX Fiyatı
RUB 87,33

Alım Satım Hacmi

RUB 31,18
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00002037394%
Piyasa sıralaması
#4408

Savings USX Arzı

Daloşımdaki Arz
746.876,069 SUSX
Toplam Arz
746.876,069 SUSX
Maks Arz
0 SUSX

Savings USX piyasa değeri

Piyasa Değeri
RUB 65.222.129

Tamamen Seyreltilmiş
Piyasa değeri

RUB 65.222.129

Dünkü Savings USX Fiyatı

Dünkü Düşük / Yüksek
RUB 87,326544 / RUB 87,326575
Dünkü Açılış / Kapanış
RUB 87,326575 / RUB 87,326544
Dünkü Hacim
RUB 31,179249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0917514 / RUB 1,1033561
30g Düşük/30g Yüksek
RUB 87,30351 / RUB 88,761672
90g Düşük/90g Yüksek
RUB 87,30351 / RUB 88,105501
52 Hafta Düşük / 52 Hafta Yüksek
RUB 87,30351 / RUB 89,141583
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 2.218,01
96.06%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 80,48
8.51%

Data provided by Coingecko API

SUSX'den RUB'ye Dönüştürücü

Savings USX
Savings USXSUSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings USX Fiyat Tablosu (SUSX'den RUB'ye)

    SUSXRUB TradingView tarafından

    Savings USX Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings USX Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 88,489725
    RUB 0
    RUB 89,031524
    RUB 88,307263
    25.08.2025
    RUB 88,179908
    RUB 88,489725
    RUB 89,141583
    RUB 88,094991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 45 dakika ve 26 saniye

    Explore Our Other Products for SUSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.607
    0.48%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,18B
    2
    RUB 4.475,53
    0.13%
    Piyasa değeriRUB 540,37B
    HacimRUB 26,42B
    4
    RUB 2,83
    0.30%
    Piyasa değeriRUB 168,42B
    HacimRUB 6,08B
    5
    RUB 863,19
    0.26%
    Piyasa değeriRUB 120,25B
    HacimRUB 1,18B
    6
    RUB 203,38
    1.02%
    Piyasa değeriRUB 110,02B
    HacimRUB 6,58B
    9
    RUB 0,219186
    0.11%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4407
    RUB 6.594,7
    0.25%
    Piyasa değeriRUB 65,95M
    HacimRUB 16.429
    4405
    RUB 0,00001252
    0.94%
    Piyasa değeriRUB 65,91M
    HacimRUB 1,38M
    4404
    RUB 0,065996
    11.84%
    Piyasa değeriRUB 65,89M
    HacimRUB 463.798
    4409
    Piyasa değeriRUB 65,84M
    HacimRUB 258.273
    4410
    RUB 0,065877
    2.19%
    Piyasa değeriRUB 65,76M
    HacimRUB 508.902

    Data provided by Coingecko API