Walter (WALTER) Valor real atual

Walter logo
WALTERWalter
RUB 0,069726 -5.85%
Capitalização de mercado
RUB 66,19M
5.48%
Volume (24)
RUB 4 570 145
2.15%
Fornecimento em circulação
950 127 940 WALTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WALTER

Walter Preço hoje

Walter Preço
RUB 0,069726

Alteração de preço

RUB -0,0043328784
5.85%
24h Baixo / 24h Alto
RUB 0,069314 / RUB 0,074365

Volume

RUB 4 570 145
2.15%
Volume / Limite de mercado
0,069045285
Dominio de mercado
0,000020871792%
Posição de mercado
#4370

Fornecimento de Walter

Fornecimento em circulação
950 127 938,55 WALTER
Fornecimento total
950 127 938,55 WALTER
Fornecimento máximo
950 127 938,55 WALTER

Walter Capitalização de mercado

Capitalização de mercado
RUB 66 190 544
5.48%

Totalmente diluído
Limite de mercado

RUB 66 190 544
2.32%

Walter Preço Ontem

Baixa / Alta de ontem
RUB 0,071120978 / RUB 0,071523916
Abertura / Fecho de Ontem
RUB 0,071120978 / RUB 0,071523916
A mudança de ontem
2.24%
Volume de ontem
RUB 4 613 998,4

Histórico do preço do Walter

7 dias Baixa / 7 dias Alta
RUB 0,00086060792 / RUB 0,00099303456
30 dias Baixa / 30 dias Alta
RUB 0,070958227 / RUB 0,074383818
90 dias Baixa / 90 dias Alta
RUB 0,069295257 / RUB 0,074383818
52 Semana Baixa / 52 Semana Alta
RUB 0,069295257 / RUB 0,079243174
Máxima de todos os temposMezh. 1, 2024 (1 anos atrás)
RUB 1,79
96.12%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
RUB 0,0200984
245.43%

Data provided by Coingecko API

WALTER para RUB

Walter
WalterWALTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Walter para Russian Ruble Gráfico de Preço (WALTER para RUB)

    WALTERRUB de TradingView

    Walter Trocas

    Instant crypto to crypto exchange coming soon!

    Walter Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,073772
    RUB 0
    RUB 0,074384
    RUB 0,070958
    20/08/2025
    RUB 0,069937
    RUB 0,073772
    RUB 0,073911
    RUB 0,069295
    19/08/2025
    RUB 0,070765
    RUB 0,069937
    RUB 0,071366
    RUB 0,069788
    18/08/2025
    RUB 0,075455
    RUB 0,070765
    RUB 0,075455
    RUB 0,070016
    17/08/2025
    RUB 0,078004
    RUB 0,075455
    RUB 0,078158
    RUB 0,075154
    16/08/2025
    RUB 0,077344
    RUB 0,078004
    RUB 0,078014
    RUB 0,075434
    15/08/2025
    RUB 0,077593
    RUB 0,077344
    RUB 0,079243
    RUB 0,076724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 20 segundoss

    Explore Our Other Products for WALTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 275
    0.80%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 32,94B
    2
    RUB 4 270,13
    0.24%
    Capitalização de mercadoRUB 516,04B
    VolumeRUB 29,79B
    4
    RUB 2,81
    3.23%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 4,42B
    5
    RUB 848,64
    0.24%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 1,42B
    6
    RUB 179,84
    2.22%
    Capitalização de mercadoRUB 97,22B
    VolumeRUB 4,6B
    10
    RUB 0,212091
    2.40%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4366
    RUB 0,912622
    2.41%
    Capitalização de mercadoRUB 66,32M
    VolumeRUB 486,6M
    4367
    RUB 0,805204
    0.01%
    Capitalização de mercadoRUB 66,29M
    VolumeRUB 1,81M
    4369
    RUB 0,066955
    2.44%
    Capitalização de mercadoRUB 66,28M
    VolumeRUB 500 108
    4368
    RUB 0,196991
    0.04%
    Capitalização de mercadoRUB 66,19M
    VolumeRUB 11,88M
    4371
    RUB 0,00000102
    0.65%
    Capitalização de mercadoRUB 66,18M
    VolumeRUB 21 774

    Data provided by Coingecko API