SAYCOIN (SAY) Valor real atual

SAYCOIN logo
SAYSAYCOIN
$0,000794 -11.83%
Capitalização de mercado
$1,05M
11.80%
Volume (24)
$48 396
0.24%
Fornecimento em circulação
1 325 445 400 SAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAY

SAYCOIN Preço hoje

SAYCOIN Preço
$0,00079359

Alteração de preço

$-0,00010646316
11.83%
24h Baixo / 24h Alto
$0,00061048 / $0,00090331

Volume

$48 396
0.24%
Volume / Limite de mercado
0,045994402
Dominio de mercado
0,000026378627%
Posição de mercado
#4034

Fornecimento de SAYCOIN

Fornecimento em circulação
1 325 445 411,388 SAY
Fornecimento total
5 000 000 000 SAY
Fornecimento máximo
5 000 000 000 SAY

SAYCOIN Capitalização de mercado

Capitalização de mercado
$1 052 215
11.80%

Totalmente diluído
Limite de mercado

$3 969 290
7.34%

SAYCOIN Preço Ontem

Baixa / Alta de ontem
$0,00085424695 / $0,00085932603
Abertura / Fecho de Ontem
$0,00085424695 / $0,00085932603
A mudança de ontem
7.38%
Volume de ontem
$29 771,019

Histórico do preço do SAYCOIN

7 dias Baixa / 7 dias Alta
$0,00061808978 / $0,0011008986
30 dias Baixa / 30 dias Alta
$0,00082959447 / $0,0010762949
90 dias Baixa / 90 dias Alta
$0,00082959447 / $0,0011008986
52 Semana Baixa / 52 Semana Alta
$0,00082959447 / $0,0011405528
Máxima de todos os temposEost 23, 2024 (1 anos atrás)
$0,00562852
85.89%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
$0,00012083
557.06%

Data provided by Coingecko API

SAY para USD

SAYCOIN
SAYCOINSAY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAY Safely with 3Commas

Use a proven backtested strategy for SAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SAYCOIN para US Dollar Gráfico de Preço (SAY para USD)

    SAYUSD de TradingView

    SAYCOIN Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000794
    SAY/USDT
    $0,000003
    $48 471
    Recently

    SAYCOIN Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,001028
    $0
    $0,001076
    $0,00083
    27/08/2025
    $0,001005
    $0,001028
    $0,001051
    $0,001002
    26/08/2025
    $0,001084
    $0,001005
    $0,001101
    $0,000997
    25/08/2025
    $0,001001
    $0,001084
    $0,001087
    $0,000975
    24/08/2025
    $0,001043
    $0,001001
    $0,001053
    $0,000992
    23/08/2025
    $0,001062
    $0,001043
    $0,001075
    $0,001005
    22/08/2025
    $0,001114
    $0,001062
    $0,001141
    $0,001056

    Data provided by Coingecko API

    Datos en Vivo de Precios SAY

    El precio actual de SAY es de $ 0,000794 por SAY/USD, con un capital de mercado de 1,05M USD. El volumen de trading en las últimas 24 horas es de $ 48 396 USD. El precio de SAY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SAYCOIN ha bajado un -11.83%. Tiene una circulación de suministro de $ 1 325 445 400 de SAY.

    El gráfico de precio de SAYCOIN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for SAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 586
    3.85%
    Capitalização de mercado$2,16T
    Volume$48,15B
    2
    $4 335,24
    3.97%
    Capitalização de mercado$524,19B
    Volume$36,38B
    3
    $2,83
    5.37%
    Capitalização de mercado$168,52B
    Volume$6,76B
    5
    $858,91
    1.17%
    Capitalização de mercado$119,54B
    Volume$1,66B
    6
    $204,98
    3.53%
    Capitalização de mercado$110,81B
    Volume$13,37B
    9
    $0,21
    3.98%
    Capitalização de mercado$32,23B
    Volume$2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4031
    $0,00245722
    0.33%
    Capitalização de mercado$1,05M
    Volume$73 773
    4032
    $0,49
    12.66%
    Capitalização de mercado$1,05M
    Volume$104 808
    4033
    $0,0011711
    1.58%
    Capitalização de mercado$1,05M
    Volume$52 441
    4035
    $0,00000001
    0%
    Capitalização de mercado$1,05M
    Volume$102 199
    4036
    $0,00107814
    3.63%
    Capitalização de mercado$1,05M
    Volume$4 322

    Data provided by Coingecko API