SAYCOIN (SAY) Valor real atual

SAYCOIN logo
SAYSAYCOIN
JPY 0,083063 -1.19%
Capitalização de mercado
JPY 110,66M
0.53%
Volume (24)
JPY 3 021 499
0.11%
Fornecimento em circulação
1 325 445 400 SAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAY

SAYCOIN Preço hoje

SAYCOIN Preço
JPY 0,083063

Alteração de preço

JPY -0,00099912888
1.19%
24h Baixo / 24h Alto
JPY 0,078033 / JPY 0,085267

Volume

JPY 3 021 499
0.11%
Volume / Limite de mercado
0,027304991
Dominio de mercado
0,000018855994%
Posição de mercado
#4511

Fornecimento de SAYCOIN

Fornecimento em circulação
1 325 445 411,388 SAY
Fornecimento total
5 000 000 000 SAY
Fornecimento máximo
5 000 000 000 SAY

SAYCOIN Capitalização de mercado

Capitalização de mercado
JPY 110 657 390
0.53%

Totalmente diluído
Limite de mercado

JPY 417 434 730
2.39%

SAYCOIN Preço Ontem

Baixa / Alta de ontem
JPY 0,081476944 / JPY 0,081597323
Abertura / Fecho de Ontem
JPY 0,081597323 / JPY 0,081476944
A mudança de ontem
1.87%
Volume de ontem
JPY 5 111 722

Histórico do preço do SAYCOIN

7 dias Baixa / 7 dias Alta
JPY 0,00053071221 / JPY 0,0011008986
30 dias Baixa / 30 dias Alta
JPY 0,078033271 / JPY 0,1023493
90 dias Baixa / 90 dias Alta
JPY 0,078033271 / JPY 0,15841454
52 Semana Baixa / 52 Semana Alta
JPY 0,078033271 / JPY 0,16241447
Máxima de todos os temposEost 23, 2024 (1 anos atrás)
JPY 0,821877
89.84%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 0,01900703
339.11%

Data provided by Coingecko API

SAY para JPY

SAYCOIN
SAYCOINSAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAY Safely with 3Commas

Use a proven backtested strategy for SAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SAYCOIN para Japanese yen Gráfico de Preço (SAY para JPY)

    SAYJPY de TradingView

    SAYCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    SAYCOIN Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,086755
    JPY 0
    JPY 0,088133
    JPY 0,078033
    30/08/2025
    JPY 0,11806
    JPY 0,086755
    JPY 0,11806
    JPY 0,090695
    29/08/2025
    JPY 0,128767
    JPY 0,11806
    JPY 0,128767
    JPY 0,090895
    28/08/2025
    JPY 0,151374
    JPY 0,128767
    JPY 0,158415
    JPY 0,12203
    27/08/2025
    JPY 0,148203
    JPY 0,151374
    JPY 0,155218
    JPY 0,148203
    26/08/2025
    JPY 0,160289
    JPY 0,148203
    JPY 0,162414
    JPY 0,147095
    25/08/2025
    JPY 0,147412
    JPY 0,160289
    JPY 0,16053
    JPY 0,143657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 8 segundoss

    Explore Our Other Products for SAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 969
    1.27%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,42B
    2
    JPY 4 396,97
    1.13%
    Capitalização de mercadoJPY 531,23B
    VolumeJPY 22,03B
    4
    JPY 2,75
    3.56%
    Capitalização de mercadoJPY 163,99B
    VolumeJPY 3,88B
    5
    JPY 861,49
    0.17%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 821,04M
    6
    JPY 200,41
    2.62%
    Capitalização de mercadoJPY 108,43B
    VolumeJPY 5,22B
    10
    JPY 0,211783
    3.23%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4508
    JPY 1,19
    4.93%
    Capitalização de mercadoJPY 110,98M
    VolumeJPY 23 405
    4510
    JPY 0,110804
    10.94%
    Capitalização de mercadoJPY 110,8M
    VolumeJPY 861 771
    4507
    JPY 1,38
    0.87%
    Capitalização de mercadoJPY 110,7M
    VolumeJPY 70 141
    4513
    JPY 0,110652
    3.00%
    Capitalização de mercadoJPY 110,62M
    VolumeJPY 3,5M
    4515
    JPY 0,110566
    0.87%
    Capitalização de mercadoJPY 110,57M
    VolumeJPY 8,29M

    Data provided by Coingecko API