sBTC (SBTC) Valor real atual

sBTC logo
SBTCsBTC
ETH 25,574506+ 3.11%
Capitalização de mercado
ETH 25 568
3.14%
Volume (24)
ETH 8
0.82%
Fornecimento em circulação
1 000 SBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBTC

sBTC Preço hoje

sBTC Preço
ETH 25,574506

Alteração de preço

ETH 0,77103609
3.11%
24h Baixo / 24h Alto
ETH 24,80347 / ETH 25,871552

Volume

ETH 7,879153
0.82%
Volume / Limite de mercado
0,00030816462
Dominio de mercado
0,0029393012%
Posição de mercado
#473

Fornecimento de sBTC

Fornecimento em circulação
1 000 SBTC
Fornecimento total
1 000 SBTC
Fornecimento máximo
0 SBTC

sBTC Capitalização de mercado

Capitalização de mercado
ETH 25 568
3.14%

Totalmente diluído
Limite de mercado

ETH 25 568
0.24%

sBTC Preço Ontem

Baixa / Alta de ontem
ETH 25,54442 / ETH 25,716894
Abertura / Fecho de Ontem
ETH 25,54442 / ETH 25,716894
A mudança de ontem
0.22%
Volume de ontem
ETH 13,574644

Histórico do preço do sBTC

7 dias Baixa / 7 dias Alta
ETH 107 055,81 / ETH 113 896,72
30 dias Baixa / 30 dias Alta
ETH 24,054561 / ETH 25,812961
90 dias Baixa / 90 dias Alta
ETH 24,054561 / ETH 25,812961
52 Semana Baixa / 52 Semana Alta
ETH 23,415786 / ETH 25,812961
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,777
54.97%
Baixa de todos os temposEost 13, 2025 (20 dias atrás)
ETH 19,726906
29.60%

Data provided by Coingecko API

SBTC para ETH

sBTC
sBTCSBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sBTC para Ethereum Gráfico de Preço (SBTC para ETH)

    SBTCETH de TradingView

    sBTC Trocas

    Instant crypto to crypto exchange coming soon!

    sBTC Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 25,378402
    ETH 0
    ETH 25,812961
    ETH 24,054561
    31/08/2025
    ETH 24,980599
    ETH 25,378402
    ETH 25,233827
    ETH 24,47813
    30/08/2025
    ETH 24,632551
    ETH 24,980599
    ETH 25,394225
    ETH 24,632551
    29/08/2025
    ETH 25,12358
    ETH 24,632551
    ETH 25,777073
    ETH 24,617051
    28/08/2025
    ETH 24,96331
    ETH 25,12358
    ETH 25,288706
    ETH 24,406125
    27/08/2025
    ETH 24,167833
    ETH 24,96331
    ETH 24,894443
    ETH 23,995661
    26/08/2025
    ETH 24,863805
    ETH 24,167833
    ETH 25,417383
    ETH 23,415786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 21 segundoss

    Explore Our Other Products for SBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 220
    0.03%
    Capitalização de mercadoETH 2,17T
    VolumeETH 40,45B
    2
    eth
    EthereumETH
    ETH 4 295,24
    2.56%
    Capitalização de mercadoETH 518,02B
    VolumeETH 29,02B
    4
    ETH 2,78
    0.36%
    Capitalização de mercadoETH 165,01B
    VolumeETH 6,5B
    5
    ETH 843,51
    1.14%
    Capitalização de mercadoETH 117,3B
    VolumeETH 1,39B
    6
    ETH 199,15
    0.41%
    Capitalização de mercadoETH 107,52B
    VolumeETH 6,74B
    10
    ETH 0,208111
    3.61%
    Capitalização de mercadoETH 31,3B
    VolumeETH 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    470
    ETH 0,00023396
    2.78%
    Capitalização de mercadoETH 25 710
    VolumeETH 289
    471
    ETH 0,00003924
    1.40%
    Capitalização de mercadoETH 25 623
    VolumeETH 1 301
    472
    ETH 0,00027869
    2.73%
    Capitalização de mercadoETH 25 597
    VolumeETH 1 736
    474
    ETH 0,00000255
    0.40%
    Capitalização de mercadoETH 25 504
    VolumeETH 0
    475
    ETH 0,00012674
    1.21%
    Capitalização de mercadoETH 25 496
    VolumeETH 5 589

    Data provided by Coingecko API