sBTC (SBTC) Valor real atual

sBTC logo
SBTCsBTC
$107 054 -2.47%
Capitalização de mercado
$107,05M
2.49%
Volume (24)
$29 420
0.76%
Fornecimento em circulação
1 000 SBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBTC

sBTC Preço hoje

sBTC Preço
$107 054

Alteração de preço

$-2 714,9339
2.47%
24h Baixo / 24h Alto
$107 033 / $114 534

Volume

$29 420
0.76%
Volume / Limite de mercado
0,00027481377
Dominio de mercado
0,0026838107%
Posição de mercado
#488

Fornecimento de sBTC

Fornecimento em circulação
1 000 SBTC
Fornecimento total
1 000 SBTC
Fornecimento máximo
0 SBTC

sBTC Capitalização de mercado

Capitalização de mercado
$107 054 320
2.49%

Totalmente diluído
Limite de mercado

$107 054 320
4.52%

sBTC Preço Ontem

Baixa / Alta de ontem
$111 407,29 / $112 837,69
Abertura / Fecho de Ontem
$111 407,29 / $112 837,69
A mudança de ontem
4.52%
Volume de ontem
$16 955,158

Histórico do preço do sBTC

7 dias Baixa / 7 dias Alta
$104 138,77 / $116 034,95
30 dias Baixa / 30 dias Alta
$109 258,32 / $112 837,69
90 dias Baixa / 90 dias Alta
$107 239,03 / $113 896,72
52 Semana Baixa / 52 Semana Alta
$104 138,77 / $116 034,95
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
$145 060
26.20%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
$50 597
111.58%

Data provided by Coingecko API

SBTC para USD

sBTC
sBTCSBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sBTC para US Dollar Gráfico de Preço (SBTC para USD)

    SBTCUSD de TradingView

    sBTC Trocas

    Instant crypto to crypto exchange coming soon!

    sBTC Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $109 295,560608
    $0
    $112 837,687532
    $109 258,31588
    30/08/2025
    $107 452,583435
    $109 295,560608
    $109 794,265163
    $107 452,583435
    29/08/2025
    $113 251,359947
    $107 452,583435
    $113 251,359947
    $107 239,028703
    28/08/2025
    $112 304,131009
    $113 251,359947
    $113 896,715014
    $111 868,386113
    27/08/2025
    $111 226,167832
    $112 304,131009
    $112 705,61793
    $111 034,905324
    26/08/2025
    $108 930,253678
    $111 226,167832
    $111 255,501108
    $107 400,60459
    25/08/2025
    $111 912,698953
    $108 930,253678
    $116 034,954266
    $104 138,77044

    Data provided by Coingecko API

    Datos en Vivo de Precios SBTC

    El precio actual de SBTC es de $ 107 054 por SBTC/USD, con un capital de mercado de 107,05M USD. El volumen de trading en las últimas 24 horas es de $ 29 420 USD. El precio de SBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de sBTC ha bajado un -2.47%. Tiene una circulación de suministro de $ 1 000 de SBTC.

    El gráfico de precio de sBTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 12 segundoss

    Explore Our Other Products for SBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 727
    0.94%
    Capitalização de mercado$2,19T
    Volume$35,27B
    2
    $4 459,01
    0.30%
    Capitalização de mercado$538,22B
    Volume$26,09B
    4
    $2,82
    0.74%
    Capitalização de mercado$167,74B
    Volume$5,67B
    5
    $861,08
    0.08%
    Capitalização de mercado$119,89B
    Volume$1,21B
    6
    $201,91
    1.35%
    Capitalização de mercado$109,32B
    Volume$6,55B
    9
    $0,22
    0.03%
    Capitalização de mercado$32,93B
    Volume$1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    485
    $207,92
    1.31%
    Capitalização de mercado$108,98M
    Volume$4M
    486
    $6,43
    0.23%
    Capitalização de mercado$107,7M
    Volume$5,57M
    487
    Capitalização de mercado$107,52M
    Volume$1,82M
    489
    $0,11
    5.81%
    Capitalização de mercado$106,71M
    Volume$1,76M
    491
    $18,7
    1.27%
    Capitalização de mercado$106,35M
    Volume$117 044

    Data provided by Coingecko API