sBTC (SBTC) Valor real atual

sBTC logo
SBTCsBTC
BRL 613 772+ 0.59%
Capitalização de mercado
BRL 613,82M
0.61%
Volume (24)
BRL 206 641
0.93%
Fornecimento em circulação
1 000 SBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBTC

sBTC Preço hoje

sBTC Preço
BRL 613 772

Alteração de preço

BRL 3 627,19
0.59%
24h Baixo / 24h Alto
BRL 598 317 / BRL 616 394

Volume

BRL 206 641
0.93%
Volume / Limite de mercado
0,00033664728
Dominio de mercado
0,0028574632%
Posição de mercado
#466

Fornecimento de sBTC

Fornecimento em circulação
1 000 SBTC
Fornecimento total
1 000 SBTC
Fornecimento máximo
0 SBTC

sBTC Capitalização de mercado

Capitalização de mercado
BRL 613 820 490
0.61%

Totalmente diluído
Limite de mercado

BRL 613 820 490
1.49%

sBTC Preço Ontem

Baixa / Alta de ontem
BRL 603 765,69 / BRL 605 896,68
Abertura / Fecho de Ontem
BRL 605 896,68 / BRL 603 765,69
A mudança de ontem
1.48%
Volume de ontem
BRL 120 231,38

Histórico do preço do sBTC

7 dias Baixa / 7 dias Alta
BRL 107 055,81 / BRL 113 896,72
30 dias Baixa / 30 dias Alta
BRL 589 574,93 / BRL 609 758,1
90 dias Baixa / 90 dias Alta
BRL 583 518,39 / BRL 615 264,71
52 Semana Baixa / 52 Semana Alta
BRL 582 292,41 / BRL 618 030,91
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
BRL 809 536
24.17%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
BRL 281 571
118.02%

Data provided by Coingecko API

SBTC para BRL

sBTC
sBTCSBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sBTC para Brazilian Real Gráfico de Preço (SBTC para BRL)

    SBTCBRL de TradingView

    sBTC Trocas

    Instant crypto to crypto exchange coming soon!

    sBTC Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 596 159,010347
    BRL 0
    BRL 609 758,104127
    BRL 595 130,913163
    01/09/2025
    BRL 605 381,265264
    BRL 596 159,010347
    BRL 615 264,708916
    BRL 583 518,394907
    31/08/2025
    BRL 593 627,907884
    BRL 605 381,265264
    BRL 612 981,033475
    BRL 593 425,616873
    30/08/2025
    BRL 583 617,961672
    BRL 593 627,907884
    BRL 596 336,571808
    BRL 583 617,961672
    29/08/2025
    BRL 613 199,488433
    BRL 583 617,961672
    BRL 613 199,488433
    BRL 582 292,414177
    28/08/2025
    BRL 608 598,546764
    BRL 613 199,488433
    BRL 618 030,914934
    BRL 604 715,747972
    27/08/2025
    BRL 604 124,93058
    BRL 608 598,546764
    BRL 612 611,38626
    BRL 602 903,281139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 19 minutoss e 1 segundos

    Explore Our Other Products for SBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 861
    1.04%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,2B
    2
    BRL 4 463,58
    4.30%
    Capitalização de mercadoBRL 539,1B
    VolumeBRL 31,34B
    3
    BRL 2,85
    1.49%
    Capitalização de mercadoBRL 169,57B
    VolumeBRL 4,89B
    5
    BRL 858,52
    1.06%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 846,93M
    6
    BRL 209,64
    2.18%
    Capitalização de mercadoBRL 113,43B
    VolumeBRL 7,76B
    9
    BRL 0,22
    4.27%
    Capitalização de mercadoBRL 33,11B
    VolumeBRL 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    463
    BRL 6,22
    4.24%
    Capitalização de mercadoBRL 622,63M
    VolumeBRL 96,27M
    464
    BRL 0,94
    1.50%
    Capitalização de mercadoBRL 617,13M
    VolumeBRL 19,63M
    Capitalização de mercadoBRL 614,14M
    VolumeBRL 2,41M
    467
    BRL 5,56
    2.75%
    Capitalização de mercadoBRL 611,57M
    VolumeBRL 10,59M
    468
    BRL 0,61
    2.96%
    Capitalização de mercadoBRL 610,54M
    VolumeBRL 10,43M

    Data provided by Coingecko API