Savings xDAI (SDAI) Valor real atual

Savings xDAI logo
SDAISavings xDAI
ETH 0,000274 -1.48%
Capitalização de mercado
ETH 25 482
0.76%
Volume (24)
ETH 1 261
2.36%
Fornecimento em circulação
93 093 621 SDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDAI

Savings xDAI Preço hoje

Savings xDAI Preço
ETH 0,00027386

Alteração de preço

ETH -0,000004123925
1.48%
24h Baixo / 24h Alto
ETH 0,00026688 / ETH 0,00027984

Volume

ETH 1 261
2.36%
Volume / Limite de mercado
0,049485912
Dominio de mercado
0,0028240489%
Posição de mercado
#465

Fornecimento de Savings xDAI

Fornecimento em circulação
93 093 621,072 SDAI
Fornecimento total
93 090 561,423 SDAI
Fornecimento máximo
0 SDAI

Savings xDAI Capitalização de mercado

Capitalização de mercado
ETH 25 482
0.76%

Totalmente diluído
Limite de mercado

ETH 25 481
2.16%

Savings xDAI Preço Ontem

Baixa / Alta de ontem
ETH 0,00026756563 / ETH 0,00026831064
Abertura / Fecho de Ontem
ETH 0,00026756563 / ETH 0,00026831064
A mudança de ontem
2.21%
Volume de ontem
ETH 1 206,0794

Histórico do preço do Savings xDAI

7 dias Baixa / 7 dias Alta
ETH 1,1933763 / ETH 1,2243532
30 dias Baixa / 30 dias Alta
ETH 0,00026756563 / ETH 0,00027983977
90 dias Baixa / 90 dias Alta
ETH 0,00026647098 / ETH 0,00028106903
52 Semana Baixa / 52 Semana Alta
ETH 0,00025969306 / ETH 0,00028106903
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00083419
67.23%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,00024221
12.86%

Data provided by Coingecko API

SDAI para ETH

Savings xDAI
Savings xDAISDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings xDAI para Ethereum Gráfico de Preço (SDAI para ETH)

    SDAIETH de TradingView

    Savings xDAI Trocas

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000276
    ETH 0
    ETH 0,00028
    ETH 0,000268
    02/09/2025
    ETH 0,000278
    ETH 0,000276
    ETH 0,00028
    ETH 0,000271
    01/09/2025
    ETH 0,000273
    ETH 0,000278
    ETH 0,000281
    ETH 0,000268
    31/08/2025
    ETH 0,000274
    ETH 0,000273
    ETH 0,000274
    ETH 0,000266
    30/08/2025
    ETH 0,000274
    ETH 0,000274
    ETH 0,000278
    ETH 0,000272
    29/08/2025
    ETH 0,000265
    ETH 0,000274
    ETH 0,00028
    ETH 0,000265
    28/08/2025
    ETH 0,000265
    ETH 0,000265
    ETH 0,000269
    ETH 0,00026

    Data provided by Coingecko API

    Explore Our Other Products for SDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 744
    0.29%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,56B
    2
    eth
    EthereumETH
    ETH 4 376,84
    1.17%
    Capitalização de mercadoETH 528,58B
    VolumeETH 32,33B
    3
    ETH 2,85
    0.48%
    Capitalização de mercadoETH 169,43B
    VolumeETH 4,44B
    5
    ETH 848,47
    0.58%
    Capitalização de mercadoETH 118,06B
    VolumeETH 946,53M
    6
    ETH 207,65
    1.02%
    Capitalização de mercadoETH 112,37B
    VolumeETH 5,78B
    9
    ETH 0,215832
    0.16%
    Capitalização de mercadoETH 32,57B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    462
    ETH 25,174872
    1.56%
    Capitalização de mercadoETH 25 673
    VolumeETH 0
    463
    ETH 0,0000003
    3.74%
    Capitalização de mercadoETH 25 638
    VolumeETH 3 887
    474
    ETH 0,00000256
    1.11%
    Capitalização de mercadoETH 25 608
    VolumeETH 0
    464
    ETH 0,00025456
    0.39%
    Capitalização de mercadoETH 25 448
    VolumeETH 4 001
    473
    ETH 0,00002536
    2.31%
    Capitalização de mercadoETH 25 430
    VolumeETH 1 044

    Data provided by Coingecko API