sBTC (SBTC) Valor real atual

sBTC logo
SBTCsBTC
RUB 8 797 323 -2.89%
Capitalização de mercado
RUB 8,8B
2.89%
Volume (24)
RUB 4 312 149
1.28%
Fornecimento em circulação
1 000 SBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBTC

sBTC Preço hoje

sBTC Preço
RUB 8 797 323

Alteração de preço

RUB -261 872,57
2.89%
24h Baixo / 24h Alto
RUB 8 780 948 / RUB 9 190 599

Volume

RUB 4 312 149
1.28%
Volume / Limite de mercado
0,00049017013
Dominio de mercado
0,0027480648%
Posição de mercado
#480

Fornecimento de sBTC

Fornecimento em circulação
1 000 SBTC
Fornecimento total
1 000 SBTC
Fornecimento máximo
0 SBTC

sBTC Capitalização de mercado

Capitalização de mercado
RUB 8 797 249 700
2.89%

Totalmente diluído
Limite de mercado

RUB 8 797 249 700
3.02%

sBTC Preço Ontem

Baixa / Alta de ontem
RUB 9 030 057,2 / RUB 9 112 056,5
Abertura / Fecho de Ontem
RUB 9 112 056,5 / RUB 9 030 057,2
A mudança de ontem
3.02%
Volume de ontem
RUB 3 585 196,9

Histórico do preço do sBTC

7 dias Baixa / 7 dias Alta
RUB 104 138,77 / RUB 118 153,52
30 dias Baixa / 30 dias Alta
RUB 8 989 230,9 / RUB 9 168 408,3
90 dias Baixa / 90 dias Alta
RUB 8 403 226,5 / RUB 9 363 786
52 Semana Baixa / 52 Semana Alta
RUB 8 403 226,5 / RUB 9 517 686,5
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
RUB 11 314 579
22.25%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
RUB 3 989 502
120.49%

Data provided by Coingecko API

SBTC para RUB

sBTC
sBTCSBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sBTC para Russian Ruble Gráfico de Preço (SBTC para RUB)

    SBTCRUB de TradingView

    sBTC Trocas

    Instant crypto to crypto exchange coming soon!

    sBTC Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 9 023 680,388268
    RUB 0
    RUB 9 168 408,334053
    RUB 8 989 230,911923
    27/08/2025
    RUB 8 953 054,391459
    RUB 9 023 680,388268
    RUB 9 055 627,146982
    RUB 8 898 642,769718
    26/08/2025
    RUB 8 790 713,627834
    RUB 8 953 054,391459
    RUB 8 955 995,856889
    RUB 8 656 526,212791
    25/08/2025
    RUB 8 945 904,64758
    RUB 8 790 713,627834
    RUB 9 363 785,954544
    RUB 8 403 226,481393
    24/08/2025
    RUB 9 295 999,844421
    RUB 8 945 904,64758
    RUB 9 344 780,331568
    RUB 8 891 440,600016
    23/08/2025
    RUB 9 381 634,995647
    RUB 9 295 999,844421
    RUB 9 517 686,502319
    RUB 9 270 596,868888
    22/08/2025
    RUB 9 121 605,804726
    RUB 9 381 634,995647
    RUB 9 461 902,027979
    RUB 8 948 625,634314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 3 minutoss e 34 segundoss

    Explore Our Other Products for SBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 366
    3.05%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 41,81B
    2
    RUB 4 336,06
    5.23%
    Capitalização de mercadoRUB 522,65B
    VolumeRUB 34,71B
    3
    RUB 2,85
    5.19%
    Capitalização de mercadoRUB 169,48B
    VolumeRUB 7,08B
    5
    RUB 857,16
    1.97%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,67B
    6
    RUB 209,13
    2.08%
    Capitalização de mercadoRUB 113,44B
    VolumeRUB 13,64B
    9
    RUB 0,21509
    3.84%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    477
    RUB 0,279293
    8.45%
    Capitalização de mercadoRUB 8,82B
    VolumeRUB 274,22M
    479
    RUB 96,01
    0.23%
    Capitalização de mercadoRUB 8,81B
    VolumeRUB 509,41M
    478
    RUB 8 801 717
    1.54%
    Capitalização de mercadoRUB 8,8B
    VolumeRUB 18,09M
    481
    RUB 87,35
    0.26%
    Capitalização de mercadoRUB 8,77B
    VolumeRUB 0
    482
    RUB 8,55
    23.11%
    Capitalização de mercadoRUB 8,74B
    VolumeRUB 3B

    Data provided by Coingecko API