Savings xDAI (SDAI) Valor real atual

Savings xDAI logo
SDAISavings xDAI
RUB 96,38+ 1.15%
Capitalização de mercado
RUB 8,88B
1.66%
Volume (24)
RUB 201 531 050
2.07%
Fornecimento em circulação
92 101 275 SDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDAI

Savings xDAI Preço hoje

Savings xDAI Preço
RUB 96,38

Alteração de preço

RUB 1,1
1.15%
24h Baixo / 24h Alto
RUB 95,28 / RUB 96,99

Volume

RUB 201 531 050
2.07%
Volume / Limite de mercado
0,02269438
Dominio de mercado
0,0027739823%
Posição de mercado
#478

Fornecimento de Savings xDAI

Fornecimento em circulação
92 101 275,05 SDAI
Fornecimento total
92 101 275,05 SDAI
Fornecimento máximo
0 SDAI

Savings xDAI Capitalização de mercado

Capitalização de mercado
RUB 8 880 218 400
1.66%

Totalmente diluído
Limite de mercado

RUB 8 880 218 400
0.86%

Savings xDAI Preço Ontem

Baixa / Alta de ontem
RUB 95,555525 / RUB 95,641449
Abertura / Fecho de Ontem
RUB 95,641449 / RUB 95,555525
A mudança de ontem
0.82%
Volume de ontem
RUB 274 817 120

Histórico do preço do Savings xDAI

7 dias Baixa / 7 dias Alta
RUB 1,1899222 / RUB 1,2113226
30 dias Baixa / 30 dias Alta
RUB 95,389498 / RUB 96,192611
90 dias Baixa / 90 dias Alta
RUB 95,389498 / RUB 96,608958
52 Semana Baixa / 52 Semana Alta
RUB 95,267112 / RUB 97,631324
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 131,17
26.49%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
RUB 51,12
88.62%

Data provided by Coingecko API

SDAI para RUB

Savings xDAI
Savings xDAISDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings xDAI para Russian Ruble Gráfico de Preço (SDAI para RUB)

    SDAIRUB de TradingView

    Savings xDAI Trocas

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 95,429525
    RUB 0
    RUB 96,083735
    RUB 95,389498
    29/08/2025
    RUB 96,303497
    RUB 95,429525
    RUB 96,56379
    RUB 95,450545
    28/08/2025
    RUB 96,061611
    RUB 96,303497
    RUB 96,608958
    RUB 95,95273
    27/08/2025
    RUB 96,370354
    RUB 96,061611
    RUB 96,59777
    RUB 95,687848
    26/08/2025
    RUB 96,322963
    RUB 96,370354
    RUB 96,72718
    RUB 95,746147
    25/08/2025
    RUB 95,533986
    RUB 96,322963
    RUB 97,631324
    RUB 95,359934
    24/08/2025
    RUB 96,39164
    RUB 95,533986
    RUB 96,447456
    RUB 95,267112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 59 segundoss

    Explore Our Other Products for SDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 305
    0.18%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,17B
    2
    RUB 4 458,23
    2.35%
    Capitalização de mercadoRUB 538,48B
    VolumeRUB 20B
    4
    RUB 2,81
    0.64%
    Capitalização de mercadoRUB 167,1B
    VolumeRUB 3,05B
    5
    RUB 860,2
    0.68%
    Capitalização de mercadoRUB 119,74B
    VolumeRUB 679,93M
    6
    RUB 201,99
    1.46%
    Capitalização de mercadoRUB 109,34B
    VolumeRUB 4,85B
    9
    RUB 0,217342
    1.06%
    Capitalização de mercadoRUB 32,76B
    VolumeRUB 938,24M

    Data provided by Coingecko API

    Mais criptomoedas

    476
    RUB 54,68
    0.14%
    Capitalização de mercadoRUB 8,93B
    VolumeRUB 650,54M
    475
    RUB 8 692 135
    0.56%
    Capitalização de mercadoRUB 8,92B
    VolumeRUB 1,2M
    477
    RUB 84,02
    0.67%
    Capitalização de mercadoRUB 8,89B
    VolumeRUB 2,75M
    480
    RUB 16 848,16
    2.29%
    Capitalização de mercadoRUB 8,84B
    VolumeRUB 332,73M
    481
    RUB 8 836 307
    2.04%
    Capitalização de mercadoRUB 8,84B
    VolumeRUB 1,57M

    Data provided by Coingecko API