Schrodinger (SGR) Valor real atual

Schrodinger logo
SGRSchrodinger
BTC 0,000003 -1.50%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.62%
Fornecimento em circulação
0 SGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGR

Schrodinger Preço hoje

Schrodinger Preço
BTC 0,00000292

Alteração de preço

BTC <0.000001
1.50%
24h Baixo / 24h Alto
BTC 0,00000292 / BTC 0,00000298

Volume

BTC 0,10326385
0.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Schrodinger

Fornecimento em circulação
0 SGR
Fornecimento total
21 000 000 SGR
Fornecimento máximo
21 000 000 SGR

Schrodinger Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 61,441
0.54%

Schrodinger Preço Ontem

Baixa / Alta de ontem
BTC 0,0000029323595 / BTC 0,000002950787
Abertura / Fecho de Ontem
BTC 0,0000029323595 / BTC 0,000002950787
A mudança de ontem
0.73%
Volume de ontem
BTC 0,10351475

Histórico do preço do Schrodinger

7 dias Baixa / 7 dias Alta
BTC 0,33791322 / BTC 0,40355287
30 dias Baixa / 30 dias Alta
BTC 0,0000029323595 / BTC 0,0000029809997
90 dias Baixa / 90 dias Alta
BTC 0,0000029323595 / BTC 0,0000032359154
52 Semana Baixa / 52 Semana Alta
BTC 0,0000029323595 / BTC 0,0000036484291
Máxima de todos os temposMae 6, 2024 (1 anos atrás)
BTC 0,00004877
94.01%
Baixa de todos os temposGwen. 12, 2025 (0 dias atrás)
BTC 0,00000292

Data provided by Coingecko API

SGR para BTC

Schrodinger
SchrodingerSGR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGR Safely with 3Commas

Use a proven backtested strategy for SGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Schrodinger para Bitcoin Gráfico de Preço (SGR para BTC)

    SGRBTC de TradingView

    Schrodinger Trocas

    Instant crypto to crypto exchange coming soon!

    Schrodinger Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    10/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    09/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    08/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    07/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    06/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    05/09/2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 43 segundoss

    Explore Our Other Products for SGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 656
    1.49%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 44,05B
    2
    BTC 4 456,8
    2.54%
    Capitalização de mercadoBTC 538,86B
    VolumeBTC 32,79B
    3
    BTC 3,04
    1.91%
    Capitalização de mercadoBTC 181,32B
    VolumeBTC 5,44B
    5
    BTC 903,29
    1.18%
    Capitalização de mercadoBTC 125,68B
    VolumeBTC 1,25B
    6
    BTC 228,58
    2.04%
    Capitalização de mercadoBTC 124,03B
    VolumeBTC 10,17B
    8
    BTC 0,255689
    4.36%
    Capitalização de mercadoBTC 38,61B
    VolumeBTC 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 432 814
    2
    BTC 0,03884387
    0.80%
    Capitalização de mercadoBTC 4,69M
    VolumeBTC 316 981
    3
    BTC 0,00002643
    0.06%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 38 092
    4
    BTC 0,00000877
    1.60%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 866 268
    5
    BTC 0,00787382
    0.13%
    Capitalização de mercadoBTC 1,1M
    VolumeBTC 15 985

    Data provided by Coingecko API