Schrodinger (SGR) Valor real atual

Schrodinger logo
SGRSchrodinger
$0,404133+ 0.03%
Capitalização de mercado
$0
0%
Volume (24)
$2 108
0.00%
Fornecimento em circulação
0 SGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGR

Schrodinger Preço hoje

Schrodinger Preço
$0,404133

Alteração de preço

$0,0001347
0.03%
24h Baixo / 24h Alto
$0,403976 / $0,404166

Volume

$2 108,45
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Schrodinger

Fornecimento em circulação
0 SGR
Fornecimento total
21 000 000 SGR
Fornecimento máximo
21 000 000 SGR

Schrodinger Capitalização de mercado

Totalmente diluído
Limite de mercado

$8 486 793
0.03%

Schrodinger Preço Ontem

Baixa / Alta de ontem
$0,40400238 / $0,40400252
Abertura / Fecho de Ontem
$0,40400238 / $0,40400252
A mudança de ontem
0.03%
Volume de ontem
$20 089,457

Histórico do preço do Schrodinger

7 dias Baixa / 7 dias Alta
$0,40397805 / $0,40533328
30 dias Baixa / 30 dias Alta
$0,40398199 / $0,40448036
90 dias Baixa / 90 dias Alta
$0,40398199 / $0,40452228
52 Semana Baixa / 52 Semana Alta
$0,40398199 / $0,43124702
Máxima de todos os temposMae 6, 2024 (1 anos atrás)
$3,18
87.30%
Baixa de todos os temposMezh. 2, 2025 (3 meses atrás)
$0,366331
10.31%

Data provided by Coingecko API

SGR para USD

Schrodinger
SchrodingerSGR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGR Safely with 3Commas

Use a proven backtested strategy for SGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Schrodinger para US Dollar Gráfico de Preço (SGR para USD)

    SGRUSD de TradingView

    Schrodinger Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,4
    SGR/USDT
    $0,0001
    $2 107
    Recently

    Schrodinger Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,404187
    $0
    $0,40448
    $0,403982
    01/09/2025
    $0,404205
    $0,404187
    $0,404224
    $0,404151
    31/08/2025
    $0,404322
    $0,404205
    $0,404328
    $0,4041
    27/08/2025
    $0,430842
    $0
    $0,431247
    $0,405264

    Data provided by Coingecko API

    Datos en Vivo de Precios SGR

    El precio actual de SGR es de $ 0,404133 por SGR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 2 108 USD. El precio de SGR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Schrodinger ha bajado un +0.03%. Tiene una circulación de suministro de $ 0 de SGR.

    El gráfico de precio de Schrodinger en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SGR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 38 minutoss e 31 segundoss

    Explore Our Other Products for SGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 925
    0.74%
    Capitalização de mercado$2,23T
    Volume$35,68B
    2
    $4 463,71
    3.17%
    Capitalização de mercado$538,64B
    Volume$29,69B
    3
    $2,85
    0.45%
    Capitalização de mercado$169,19B
    Volume$4,02B
    5
    $854,99
    0.33%
    Capitalização de mercado$118,97B
    Volume$854,38M
    6
    $210,05
    0.50%
    Capitalização de mercado$113,65B
    Volume$7,04B
    9
    $0,22
    2.70%
    Capitalização de mercado$33,29B
    Volume$1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API