Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
0.000071 -1.63%
Market Cap
€72,702
1.27%
Volume (24)
134,199
1.00%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
€0.00007073

Price Change

€-0.0000011708456
1.63%
24h Low / 24h High
€0.00006791 / €0.00007555

Trading Volume

€134,199
1.00%
Volume / Market Cap
1.8458777
Market Dominance
0.00000272595%
Market Rank
#6543

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
€72,702
1.27%

Fully Diluted
Market Cap

€72,702
1.01%

Scuba Dog Price Yesterday

Yesterday's Low / High
€0.000071736117 / €0.000072217236
Yesterday's Open / Close
€0.000071736117 / €0.000072217236
Yesterday's Change
1.73%
Yesterday's Volume
€129,554.42

Scuba Dog Price History

7d Low / 7d High
€0.000071145286 / €0.000076080432
30d Low / 30d High
€0.000071544421 / €0.000072460237
90d Low / 90d High
€0.000070924796 / €0.000072492987
52 Week Low / 52 Week High
€0.000070522603 / €0.000072492987
All Time HighSep 23, 2024 (5 months ago)
€0.00331961
97.85%
All Time LowMar 3, 2025 (0 days ago)
€0.00006791
4.94%

Data provided by Coingecko API

SCUBA to EUR converter

Scuba Dog
Scuba DogSCUBA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to EUR)

SCUBAEUR by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (EUR)

Date
3/2/2025
€0.000072
€0
€0.000072
€0.000072
3/1/2025
€0.000072
€0.000072
€0.000072
€0.000072
2/28/2025
€0.000072
€0.000072
€0.000072
€0.000071
2/27/2025
€0.000072
€0.000072
€0.000072
€0.000071
2/26/2025
€0.000071
€0.000072
€0.000072
€0.000071
2/25/2025
€0.000071
€0.000071
€0.000072
€0.000071
2/24/2025
€0.000071
€0.000071
€0.000072
€0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,785
8.83%
Market Cap€1.69T
Volume€73.69B
2
2,118.63
15.16%
Market Cap€253.54B
Volume€33.96B
4
2.39
16.59%
Market Cap€137.88B
Volume€12.93B
5
571.07
7.84%
Market Cap€82.84B
Volume€1.56B
6
143.06
17.98%
Market Cap€72.26B
Volume€10.92B
9
0.2
14.85%
Market Cap€29.19B
Volume€2.88B

Data provided by Coingecko API

More Cryptocurrencies

6500
0.00000089
17.75%
Market Cap€71,478
Volume€376
6501
0.00007183
15.04%
Market Cap€71,425
Volume€95
6502
0.00007158
6.91%
Market Cap€71,434
Volume€23,953
6503
0.00019658
0.23%
Market Cap€71,787
Volume€59
6504
0.00008454
21.84%
Market Cap€71,382
Volume€491
6506
0.00085602
16.07%
Market Cap€71,351
Volume€89
6497
0.01
22.59%
Market Cap€71,329
Volume€325
6507
0.00052345
35.57%
Market Cap€71,183
Volume€1,306
6508
0.00149521
16.99%
Market Cap€71,172
Volume€41
6520
0.00007116
19.47%
Market Cap€71,133
Volume€12,437
6510
Market Cap€70,992
Volume€290
6445
0.00007924
0.76%
Market Cap€70,954
Volume€16,745
6511
0.00000054
15.86%
Market Cap€70,946
Volume€9
6512
0.00000158
19.41%
Market Cap€70,929
Volume€327,662
6513
0.00097161
1.29%
Market Cap€70,792
Volume€5
6509
0.00007157
19.93%
Market Cap€70,911
Volume€346
6514
0.0002405
26.41%
Market Cap€70,890
Volume€11,341
6515
0.00014255
0.34%
Market Cap€71,275
Volume€7
6516
Market Cap€71,488
Volume€29
6517
0.00007123
0%
Market Cap€70,578
Volume€197
6518
0.00070977
18.40%
Market Cap€70,687
Volume€16
6519
0.00000077
6.23%
Market Cap€70,626
Volume€11,843
6521
0.00003107
2.05%
Market Cap€70,612
Volume€22,270
6523
0.00115202
1.48%
Market Cap€70,414
Volume€294
6522
0.00007602
14.84%
Market Cap€70,301
Volume€9
Market Cap€70,233
Volume€1,676
6525
0.00000009
0%
Market Cap€70,532
Volume€7
6526
0.00065755
9.88%
Market Cap€70,050
Volume€6
6527
0.03
4.01%
Market Cap€70,043
Volume€18
6529
0.00007055
14.80%
Market Cap€69,929
Volume€1,530
6530
0.00108012
3.13%
Market Cap€69,853
Volume€5
6532
0.02
9.70%
Market Cap€69,757
Volume€5,048
6533
0.00008423
10.99%
Market Cap€69,735
Volume€2
6534
0.00042651
1.30%
Market Cap€69,720
Volume€56
6531
0.00008224
27.14%
Market Cap€69,662
Volume€1,923
Market Cap€69,622
Volume€175
6536
0.000698
5.70%
Market Cap€69,800
Volume€16
6537
0.05
0.76%
Market Cap€69,465
Volume€22
6538
0.00000907
4.56%
Market Cap€69,928
Volume€10
6539
0.00000105
0.57%
Market Cap€69,422
Volume€4,773
6547
0
8.45%
Market Cap€69,331
Volume€1,094
6540
0.0004467
7.10%
Market Cap€69,319
Volume€405
6541
0.00006919
15.37%
Market Cap€69,189
Volume€61
6542
0.00069583
30.51%
Market Cap€69,176
Volume€164
6544
0.00001652
4.06%
Market Cap€69,164
Volume€192
6545
0.00000497
3.56%
Market Cap€69,148
Volume€2
6546
0.00006899
18.09%
Market Cap€68,990
Volume€106
6548
0.00031093
1.71%
Market Cap€68,923
Volume€25
6549
0.01
0%
Market Cap€70,469
Volume€1
6550
0.00036537
0%
Market Cap€69,527
Volume€115
6551
0.0000011
0%
Market Cap€69,177
Volume€3,016
6552
0.00000069
14.44%
Market Cap€68,728
Volume€648
Market Cap€70,345
Volume€141
6554
0.00008784
3.04%
Market Cap€69,199
Volume€57
6555
0.00006878
2.05%
Market Cap€68,767
Volume€1,823
6556
0.00117073
14.51%
Market Cap€68,421
Volume€215
6557
0.00006812
19.36%
Market Cap€68,381
Volume€84
6558
0.00000237
0%
Market Cap€67,730
Volume€40,416
6559
0.00011108
0%
Market Cap€68,974
Volume€3
6560
0.00003282
15.66%
Market Cap€68,330
Volume€15
6561
0.00006806
4.91%
Market Cap€68,058
Volume€28
Market Cap€68,109
Volume€148
6563
0
0.04%
Market Cap€68,448
Volume€5
6570
0.00000018
15.68%
Market Cap€67,987
Volume€34,969
6565
0.00006867
14.93%
Market Cap€67,928
Volume€74
6567
0.36
15.83%
Market Cap€67,926
Volume€12
6566
0.01
16.87%
Market Cap€67,903
Volume€132
6568
0.00006795
9.85%
Market Cap€67,841
Volume€994
6569
0.01
19.81%
Market Cap€67,862
Volume€564
6572
0.28
0%
Market Cap€68,173
Volume€2
6573
0.0033773
11.36%
Market Cap€67,546
Volume€41
6574
0.0003337
17.86%
Market Cap€67,420
Volume€5,207
6571
0.00019262
34.52%
Market Cap€67,419
Volume€4,497
6575
0.00006783
5.33%
Market Cap€67,827
Volume€29
6576
0.0002061
0%
Market Cap€67,477
Volume€1
6577
0.00004139
0%
Market Cap€67,983
Volume€2
6578
0.0000672
23.27%
Market Cap€67,340
Volume€2,623
Market Cap€66,872
Volume€1
6580
Market Cap€67,186
Volume€630
6581
0.00022745
6.69%
Market Cap€67,183
Volume€5,139
6582
0.00006712
19.37%
Market Cap€67,120
Volume€130
6589
Market Cap€67,037
Volume€27
6583
0.00006699
3.92%
Market Cap€66,992
Volume€701
6562
Market Cap€66,910
Volume€945
6584
0.00005797
0.14%
Market Cap€67,286
Volume€16
6585
0.0002409
6.12%
Market Cap€66,684
Volume€4
6586
0.00006717
26.05%
Market Cap€66,792
Volume€1,235
6588
Market Cap€66,688
Volume€514
6590
0.01
30.53%
Market Cap€66,517
Volume€2
6591
0.01
9.51%
Market Cap€66,619
Volume€363
6592
0.00006683
21.76%
Market Cap€66,556
Volume€536
6593
0.00000003
18.96%
Market Cap€66,533
Volume€70
6595
0.00460293
9.78%
Market Cap€66,383
Volume€21
6596
0.00000016
4.71%
Market Cap€66,574
Volume€101
6594
0.00008093
18.66%
Market Cap€66,417
Volume€179
6597
0.00006697
30.87%
Market Cap€66,400
Volume€5,922
6598
0.00000066
16.15%
Market Cap€66,381
Volume€876
Market Cap€66,329
Volume€1,476
6500
0.00000089
17.75%
Market Cap€71,478
Volume€376
6501
0.00007183
15.04%
Market Cap€71,425
Volume€95

Data provided by Coingecko API