Seal Dog (SOG) Valor real atual

Seal Dog logo
SOGSeal Dog
GBP 0,000001 0.00%
Capitalização de mercado
GBP 9 221
0%
Volume (24)
GBP 117
0.22%
Fornecimento em circulação
8 454 596 400 SOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOG

Seal Dog Preço hoje

Seal Dog Preço
GBP 0,00000109

Volume

GBP 116,67
0.22%
Volume / Limite de mercado
0,012652654
Dominio de mercado
<0.000001%
Posição de mercado
#10670

Fornecimento de Seal Dog

Fornecimento em circulação
8 454 596 390,262 SOG
Fornecimento total
8 454 596 390,262 SOG
Fornecimento máximo
10 000 000 000 SOG

Seal Dog Capitalização de mercado

Capitalização de mercado
GBP 9 220,99

Totalmente diluído
Limite de mercado

GBP 9 220,99
0.11%

Seal Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,0000010906478 / GBP 0,0000010930913
Abertura / Fecho de Ontem
GBP 0,0000010906478 / GBP 0,0000010930913
A mudança de ontem
0.17%
Volume de ontem
GBP 116,67386

Histórico do preço do Seal Dog

7 dias Baixa / 7 dias Alta
GBP 0,0000013865983 / GBP 0,0000014869097
30 dias Baixa / 30 dias Alta
GBP 0,0000010906478 / GBP 0,0000010930913
90 dias Baixa / 90 dias Alta
GBP 0,0000010266956 / GBP 0,0000011007622
52 Semana Baixa / 52 Semana Alta
GBP 0,0000010266956 / GBP 0,0000011007622
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
GBP 0,0008752
99.88%
Baixa de todos os temposEost 28, 2025 (5 dias atrás)
GBP 0,00000103
6.25%

Data provided by Coingecko API

SOG para GBP

Seal Dog
Seal DogSOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOG Safely with 3Commas

Use a proven backtested strategy for SOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Seal Dog para British Pound Gráfico de Preço (SOG para GBP)

    SOGGBP de TradingView

    Seal Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Seal Dog Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 8 segundoss

    Explore Our Other Products for SOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 327
    2.02%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 48,96B
    2
    GBP 4 352,49
    1.05%
    Capitalização de mercadoGBP 525,51B
    VolumeGBP 34,34B
    3
    GBP 2,83
    2.39%
    Capitalização de mercadoGBP 168,67B
    VolumeGBP 7,28B
    5
    GBP 850,31
    0.25%
    Capitalização de mercadoGBP 118,37B
    VolumeGBP 1,53B
    6
    GBP 203,85
    2.05%
    Capitalização de mercadoGBP 110,3B
    VolumeGBP 7,74B
    10
    GBP 0,212631
    1.07%
    Capitalização de mercadoGBP 32,07B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    10666
    GBP 0,00004809
    0%
    Capitalização de mercadoGBP 9 339
    VolumeGBP 3
    10667
    GBP 0,00009218
    0%
    Capitalização de mercadoGBP 9 218
    VolumeGBP 126
    10669
    GBP 0,00000932
    6.17%
    Capitalização de mercadoGBP 9 317
    VolumeGBP 236
    10671
    GBP 0,00000921
    0%
    Capitalização de mercadoGBP 9 208
    VolumeGBP 30
    10672
    GBP 0,00118618
    0%
    Capitalização de mercadoGBP 9 226
    VolumeGBP 11

    Data provided by Coingecko API