Seal Dog (SOG) Canlı Fiyat

Seal Dog logo
SOGSeal Dog
GBP 0,000001 0.00%
Piyasa değeri
GBP 9.221
0%
Hacim (24s)
GBP 117
0.22%
Dolaşımdaki miktar
8.454.596.400 SOG
Yayın tarihi
-

Data provided by Coingecko API

SOG Fiyat İstatistikleri

Fiyat / Seal Dog Fiyatı Bugün

Seal Dog Fiyatı
GBP 0,00000109

Alım Satım Hacmi

GBP 116,67
0.22%
Hacim / Piyasa Değeri
0,012652654
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10750

Seal Dog Arzı

Daloşımdaki Arz
8.454.596.390,262 SOG
Toplam Arz
8.454.596.390,262 SOG
Maks Arz
10.000.000.000 SOG

Seal Dog piyasa değeri

Piyasa Değeri
GBP 9.220,99

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.220,99
0.11%

Dünkü Seal Dog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000010906478 / GBP 0,0000010930913
Dünkü Açılış / Kapanış
GBP 0,0000010906478 / GBP 0,0000010930913
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 116,67386

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000014081227 / GBP 0,0000014869097
30g Düşük/30g Yüksek
GBP 0,0000010826083 / GBP 0,0000011007622
90g Düşük/90g Yüksek
GBP 0,0000010266956 / GBP 0,0000011007622
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000010266956 / GBP 0,0000011007622
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
GBP 0,0008752
99.88%
Tüm Zamanlar DüşükAğu 28, 2025 (7 gün önce)
GBP 0,00000103
6.25%

Data provided by Coingecko API

SOG'den GBP'ye Dönüştürücü

Seal Dog
Seal DogSOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOG Safely with 3Commas

Use a proven backtested strategy for SOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seal Dog Fiyat Tablosu (SOG'den GBP'ye)

    SOGGBP TradingView tarafından

    Seal Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Seal Dog Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001
    28.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for SOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.448
    0.22%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,61B
    2
    GBP 4.371,25
    1.38%
    Piyasa değeriGBP 527,7B
    HacimGBP 32,26B
    4
    GBP 2,82
    0.10%
    Piyasa değeriGBP 167,75B
    HacimGBP 4,42B
    5
    GBP 847,43
    0.55%
    Piyasa değeriGBP 117,87B
    HacimGBP 960,2M
    6
    GBP 206,74
    0.89%
    Piyasa değeriGBP 111,84B
    HacimGBP 6B
    9
    GBP 0,21473
    0.50%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10756
    GBP 0,00000923
    7.55%
    Piyasa değeriGBP 9.285
    HacimGBP 387
    10745
    GBP 0,00048635
    0.22%
    Piyasa değeriGBP 9.278
    HacimGBP 4
    10748
    GBP 0,00000093
    0.43%
    Piyasa değeriGBP 9.273
    HacimGBP 20
    10751
    GBP 0,00000921
    0%
    Piyasa değeriGBP 9.208
    HacimGBP 30
    10752
    GBP 0,00000929
    0.08%
    Piyasa değeriGBP 9.251
    HacimGBP 3

    Data provided by Coingecko API