Sei Bridged WBTC (Sei) (WBTC) Valor real atual

Sei Bridged WBTC (Sei) logo
WBTCSei Bridged WBTC (Sei)
JPY 16 930 866 -5.74%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 517 888 620
2.46%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Sei Bridged WBTC (Sei) Preço hoje

Sei Bridged WBTC (Sei) Preço
JPY 16 930 866

Alteração de preço

JPY -1 030 725,5
5.74%
24h Baixo / 24h Alto
JPY 16 816 739 / JPY 18 197 059

Volume

JPY 517 888 620
2.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sei Bridged WBTC (Sei)

Fornecimento em circulação
0 WBTC
Fornecimento total
144,802 WBTC
Fornecimento máximo
0 WBTC

Sei Bridged WBTC (Sei) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 451 567 600
1.62%

Sei Bridged WBTC (Sei) Preço Ontem

Baixa / Alta de ontem
JPY 17 177 525 / JPY 17 240 935
Abertura / Fecho de Ontem
JPY 17 177 525 / JPY 17 240 935
A mudança de ontem
1.62%
Volume de ontem
JPY 679 533 990

Histórico do preço do Sei Bridged WBTC (Sei)

7 dias Baixa / 7 dias Alta
JPY 111 946,46 / JPY 123 179,51
30 dias Baixa / 30 dias Alta
JPY 16 612 613 / JPY 18 076 100
90 dias Baixa / 90 dias Alta
JPY 16 512 900 / JPY 18 076 100
52 Semana Baixa / 52 Semana Alta
JPY 16 512 900 / JPY 18 076 100
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
JPY 18 300 311
7.49%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
JPY 16 407 676
3.19%

Data provided by Coingecko API

WBTC para JPY

Sei Bridged WBTC (Sei)
Sei Bridged WBTC (Sei)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sei Bridged WBTC (Sei) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Sei Bridged WBTC (Sei) Trocas

    Instant crypto to crypto exchange coming soon!

    Sei Bridged WBTC (Sei) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 16 612 934,169589
    JPY 0
    JPY 18 076 100,064301
    JPY 16 612 934,169589
    21/08/2025
    JPY 16 751 293,540581
    JPY 16 612 934,169589
    JPY 16 905 066,029962
    JPY 16 612 612,74789
    20/08/2025
    JPY 16 815 438,109767
    JPY 16 751 293,540581
    JPY 16 844 115,407827
    JPY 16 512 899,5714
    19/08/2025
    JPY 17 204 811,911739
    JPY 16 815 438,109767
    JPY 17 232 168,001682
    JPY 16 661 195,575928
    18/08/2025
    JPY 17 399 656,017363
    JPY 17 204 811,911739
    JPY 17 452 501,759094
    JPY 16 865 607,127989
    17/08/2025
    JPY 17 221 246,642644
    JPY 17 399 656,017363
    JPY 17 673 569,381201
    JPY 17 174 097,70814
    16/08/2025
    JPY 17 221 021,509178
    JPY 17 221 246,642644
    JPY 17 465 161,87955
    JPY 17 221 021,509178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 31 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 845
    1.67%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 38,96B
    2
    JPY 4 738,78
    1.94%
    Capitalização de mercadoJPY 572,29B
    VolumeJPY 47,98B
    3
    JPY 3,02
    0.35%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 6,69B
    5
    JPY 889,25
    1.33%
    Capitalização de mercadoJPY 123,88B
    VolumeJPY 2,15B
    6
    JPY 203,03
    4.72%
    Capitalização de mercadoJPY 109,68B
    VolumeJPY 10,62B
    9
    JPY 0,2357
    1.66%
    Capitalização de mercadoJPY 35,48B
    VolumeJPY 3,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API