Shardeum (SHM) Valor real atual

Shardeum logo
SHMShardeum
GBP 0,048614 -2.42%
Capitalização de mercado
GBP 984 015
2.30%
Volume (24)
GBP 506 919
0.40%
Fornecimento em circulação
20 235 937 SHM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHM

Shardeum Preço hoje

Shardeum Preço
GBP 0,04861389

Alteração de preço

GBP -0,0012041802
2.42%
24h Baixo / 24h Alto
GBP 0,04791212 / GBP 0,04993279

Volume

GBP 506 919
0.40%
Volume / Limite de mercado
0,51515373
Dominio de mercado
0,000033599946%
Posição de mercado
#3788

Fornecimento de Shardeum

Fornecimento em circulação
20 235 937,294 SHM
Fornecimento total
249 000 000 SHM
Fornecimento máximo
0 SHM

Shardeum Capitalização de mercado

Capitalização de mercado
GBP 984 015
2.30%

Totalmente diluído
Limite de mercado

GBP 12 108 152
0.76%

Shardeum Preço Ontem

Baixa / Alta de ontem
GBP 0,048258332 / GBP 0,048261867
Abertura / Fecho de Ontem
GBP 0,048261867 / GBP 0,048258332
A mudança de ontem
0.73%
Volume de ontem
GBP 496 583,75

Histórico do preço do Shardeum

7 dias Baixa / 7 dias Alta
GBP 0,060009453 / GBP 0,070744774
30 dias Baixa / 30 dias Alta
GBP 0,047957441 / GBP 0,049978415
90 dias Baixa / 90 dias Alta
GBP 0,047957441 / GBP 0,052295103
52 Semana Baixa / 52 Semana Alta
GBP 0,044419477 / GBP 0,052295103
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
GBP 0,268955
81.92%
Baixa de todos os temposEost 28, 2025 (6 dias atrás)
GBP 0,04436309
9.62%

Data provided by Coingecko API

SHM para GBP

Shardeum
ShardeumSHM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shardeum para British Pound Gráfico de Preço (SHM para GBP)

    SHMGBP de TradingView

    Shardeum Trocas

    Instant crypto to crypto exchange coming soon!

    Shardeum Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,049978
    GBP 0
    GBP 0,049978
    GBP 0,047957
    02/09/2025
    GBP 0,051506
    GBP 0,049978
    GBP 0,052295
    GBP 0,049275
    01/09/2025
    GBP 0,049447
    GBP 0,051506
    GBP 0,051594
    GBP 0,049379
    31/08/2025
    GBP 0,048994
    GBP 0,049447
    GBP 0,051653
    GBP 0,04898
    30/08/2025
    GBP 0,046028
    GBP 0,048994
    GBP 0,049449
    GBP 0,045799
    29/08/2025
    GBP 0,044719
    GBP 0,046028
    GBP 0,046266
    GBP 0,044694
    28/08/2025
    GBP 0,045928
    GBP 0,044719
    GBP 0,046782
    GBP 0,044419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 36 segundoss

    Explore Our Other Products for SHM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 104
    0.72%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,48B
    2
    GBP 4 469,11
    3.79%
    Capitalização de mercadoGBP 540,37B
    VolumeGBP 30,09B
    3
    GBP 2,85
    0.33%
    Capitalização de mercadoGBP 169,48B
    VolumeGBP 4,1B
    5
    GBP 856,62
    0.73%
    Capitalização de mercadoGBP 119,25B
    VolumeGBP 837,56M
    6
    GBP 211,36
    1.52%
    Capitalização de mercadoGBP 114,4B
    VolumeGBP 6,46B
    9
    GBP 0,220183
    2.91%
    Capitalização de mercadoGBP 33,22B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3776
    GBP 19,81
    4.21%
    Capitalização de mercadoGBP 985 585
    VolumeGBP 1 368
    3790
    GBP 0,00001541
    9.09%
    Capitalização de mercadoGBP 985 501
    VolumeGBP 2 135
    3783
    GBP 0,00095099
    20.13%
    Capitalização de mercadoGBP 984 020
    VolumeGBP 3,83M
    3784
    GBP 0,00123475
    0%
    Capitalização de mercadoGBP 975 452
    VolumeGBP 19
    3785
    GBP 0,00776386
    0%
    Capitalização de mercadoGBP 970 482
    VolumeGBP 3

    Data provided by Coingecko API