Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
GBP 0.06881+ 3.24%
Market Cap
GBP 1.38M
2.96%
Volume (24)
GBP 706,424
4.63%
Circulating Supply
20,130,235 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
GBP 0.06881

Price Change

GBP 0.00216161
3.24%
24h Low / 24h High
GBP 0.066649 / GBP 0.070196

Trading Volume

GBP 706,424
4.63%
Volume / Market Cap
0.51060422
Market Dominance
0.000048260926%
Market Rank
#3364

Shardeum Supply

Circulating Supply
20,130,234.738 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
GBP 1,383,506
2.96%

Fully Diluted
Market Cap

GBP 17,113,216
1.82%

Shardeum Price Yesterday

Yesterday's Low / High
GBP 0.067305479 / GBP 0.067686714
Yesterday's Open / Close
GBP 0.067686714 / GBP 0.067305479
Yesterday's Change
1.95%
Yesterday's Volume
GBP 716,483.91

Shardeum Price History

7d Low / 7d High
GBP 0.082670127 / GBP 0.11209563
30d Low / 30d High
GBP 0.066827507 / GBP 0.070473265
90d Low / 90d High
GBP 0.066001083 / GBP 0.083334697
52 Week Low / 52 Week High
GBP 0.062242256 / GBP 0.083334697
All Time HighMay 9, 2025 (3 months ago)
GBP 0.268955
74.54%
All Time LowMay 30, 2025 (2 months ago)
GBP 0.0479372
42.87%

Data provided by Coingecko API

SHM to GBP converter

Shardeum
ShardeumSHM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to GBP)

SHMGBP by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (GBP)

Date
8/9/2025
GBP 0.070248
GBP 0
GBP 0.070463
GBP 0.066828
8/8/2025
GBP 0.083335
GBP 0.070248
GBP 0.083335
GBP 0.066907
8/7/2025
GBP 0.06736
GBP 0.083335
GBP 0.081789
GBP 0.066001
8/6/2025
GBP 0.077139
GBP 0.06736
GBP 0.077139
GBP 0.065515
8/5/2025
GBP 0.078871
GBP 0.077139
GBP 0.078871
GBP 0.06453
8/4/2025
GBP 0.068343
GBP 0.078871
GBP 0.077962
GBP 0.064332
8/3/2025
GBP 0.079108
GBP 0.068343
GBP 0.080139
GBP 0.062242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,609
0.07%
Market CapGBP 2.32T
VolumeGBP 28.11B
2
GBP 4,294.97
6.61%
Market CapGBP 518.93B
VolumeGBP 38.45B
3
GBP 3.24
1.79%
Market CapGBP 192.05B
VolumeGBP 4.86B
5
GBP 808.33
1.44%
Market CapGBP 112.63B
VolumeGBP 1.23B
6
GBP 184.38
3.38%
Market CapGBP 99.52B
VolumeGBP 5.7B
9
GBP 0.24095
4.20%
Market CapGBP 36.25B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

3360
GBP 0.00060516
0.51%
Market CapGBP 1.39M
VolumeGBP 64,562
3362
GBP 0.070258
2.50%
Market CapGBP 1.39M
VolumeGBP 70
3363
GBP 0.767087
5.09%
Market CapGBP 1.38M
VolumeGBP 104
3365
GBP 0.00001534
2.41%
Market CapGBP 1.38M
VolumeGBP 1,283
3366
GBP 0.00137975
2.41%
Market CapGBP 1.38M
VolumeGBP 13,619

Data provided by Coingecko API