Shardeum (SHM) Valor actual

Shardeum logo
SHMShardeum
GBP 0,050342 -1.84%
Capitalización de Mercado
GBP 1,02M
1.66%
Volumen (24)
GBP 597.358
3.06%
Suministro circulante
20.228.146 SHM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHM

Precio de hoy de Shardeum

Precio de Shardeum
GBP 0,050342

Cambio de precio en

GBP -0,00094425787
1.84%
Mínimo/máximo en 24 h
GBP 0,04837908 / GBP 0,051421

Volumen de trading en

GBP 597.358
3.06%
Volumen/capitalización de mercado
0,58661243
Dominancia en el mercado
0,000034466484%
Rango en el mercado
#3699

Suministro de Shardeum

Suministro circulante
20.228.145,667 SHM
Suministro total
249.000.000 SHM
Suministro máximo
0 SHM

Capitalización de mercado de Shardeum

Capitalización de Mercado
GBP 1.018.318
1.66%

Capitalización de mercado
completamente diluida

GBP 12.535.065
2.40%

Precio de ayer de Shardeum

Mínimo/máximo de ayer
GBP 0,049158158 / GBP 0,049163546
Apertura/cierre de ayer
GBP 0,049158158 / GBP 0,049163546
Cambio de ayer
2.40%
Volumen de ayer
GBP 512.199,49

Historial de precios de Shardeum

Mínimo/máximo en 7 días
GBP 0,060009453 / GBP 0,068613851
Mínimo/máximo en 30 días
GBP 0,04850167 / GBP 0,051653468
Mínimo/máximo en 90 días
GBP 0,044419477 / GBP 0,051653468
Mínimo/máximo en 52 semanas
GBP 0,044419477 / GBP 0,051653468
Máximo históricomay 9, 2025 (3 months ago)
GBP 0,268955
81.33%
All Time Lowago 28, 2025 (3 days ago)
GBP 0,04436309
13.18%

Data provided by Coingecko API

Conversor de SHM a GBP

Shardeum
ShardeumSHM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shardeum a British Pound en tiempo real (SHM a GBP)

    SHMGBP by TradingView

    Shardeum Intercambios

    Instant crypto to crypto exchange coming soon!

    Shardeum Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,048994
    GBP 0
    GBP 0,051653
    GBP 0,04898
    30/8/2025
    GBP 0,046028
    GBP 0,048994
    GBP 0,049449
    GBP 0,045799
    29/8/2025
    GBP 0,044719
    GBP 0,046028
    GBP 0,046266
    GBP 0,044694
    28/8/2025
    GBP 0,045928
    GBP 0,044719
    GBP 0,046782
    GBP 0,044419
    27/8/2025
    GBP 0,046946
    GBP 0,045928
    GBP 0,048937
    GBP 0,04593
    26/8/2025
    GBP 0,047457
    GBP 0,046946
    GBP 0,047871
    GBP 0,04617
    25/8/2025
    GBP 0,047439
    GBP 0,047457
    GBP 0,04861
    GBP 0,046311

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 26 minutes and 12 seconds

    Explore Our Other Products for SHM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.505
    1.11%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36,28B
    2
    GBP 4417,97
    1.28%
    Capitalización de MercadoGBP 533,29B
    VolumenGBP 26,25B
    4
    GBP 2,77
    1.62%
    Capitalización de MercadoGBP 164,89B
    VolumenGBP 6,58B
    5
    GBP 854,68
    0.71%
    Capitalización de MercadoGBP 118,95B
    VolumenGBP 1,36B
    6
    GBP 200,91
    1.00%
    Capitalización de MercadoGBP 108,44B
    VolumenGBP 6,69B
    9
    GBP 0,216555
    0.70%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3703
    GBP 0,00104008
    6.05%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 7342
    3695
    GBP 0,04866761
    2.43%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 4484
    3696
    GBP 0,04013272
    7.39%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 18.484
    3701
    GBP 0,04847285
    5.75%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 440
    3704
    GBP 0,00000101
    2.15%
    Capitalización de MercadoGBP 1,01M
    VolumenGBP 41.467

    Data provided by Coingecko API