Shardeum (SHM) Canlı Fiyat

Shardeum logo
SHMShardeum
GBP 0,049302 -1.35%
Piyasa değeri
GBP 997.473
1.34%
Hacim (24s)
GBP 594.148
0.86%
Dolaşımdaki miktar
20.231.902 SHM
Yayın tarihi
-

Data provided by Coingecko API

SHM Fiyat İstatistikleri

Fiyat / Shardeum Fiyatı Bugün

Shardeum Fiyatı
GBP 0,04930197

Fiyat Değişimi

GBP -0,0006747618
1.35%
24s Düşük / 24s Yüksek
GBP 0,04918845 / GBP 0,052329

Alım Satım Hacmi

GBP 594.148
0.86%
Hacim / Piyasa Değeri
0,59565322
Piyasa hakimiyeti
0,00003432142%
Piyasa sıralaması
#3734

Shardeum Arzı

Daloşımdaki Arz
20.231.902,482 SHM
Toplam Arz
249.000.000 SHM
Maks Arz
0 SHM

Shardeum piyasa değeri

Piyasa Değeri
GBP 997.473
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.276.191
4.41%

Dünkü Shardeum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,051562765 / GBP 0,05159436
Dünkü Açılış / Kapanış
GBP 0,051562765 / GBP 0,05159436
Dünkü Değişim
4.41%
Dünkü Hacim
GBP 748.091,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,060009453 / GBP 0,070744774
30g Düşük/30g Yüksek
GBP 0,049133845 / GBP 0,05159436
90g Düşük/90g Yüksek
GBP 0,044967261 / GBP 0,051653468
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,044419477 / GBP 0,051653468
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
GBP 0,268955
81.59%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
GBP 0,04436309
11.62%

Data provided by Coingecko API

SHM'den GBP'ye Dönüştürücü

Shardeum
ShardeumSHM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shardeum Fiyat Tablosu (SHM'den GBP'ye)

    SHMGBP TradingView tarafından

    Shardeum Borsaları

    Instant crypto to crypto exchange coming soon!

    Shardeum Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,049447
    GBP 0
    GBP 0,051594
    GBP 0,049379
    31.08.2025
    GBP 0,048994
    GBP 0,049447
    GBP 0,051653
    GBP 0,04898
    30.08.2025
    GBP 0,046028
    GBP 0,048994
    GBP 0,049449
    GBP 0,045799
    29.08.2025
    GBP 0,044719
    GBP 0,046028
    GBP 0,046266
    GBP 0,044694
    28.08.2025
    GBP 0,045928
    GBP 0,044719
    GBP 0,046782
    GBP 0,044419
    27.08.2025
    GBP 0,046946
    GBP 0,045928
    GBP 0,048937
    GBP 0,04593
    26.08.2025
    GBP 0,047457
    GBP 0,046946
    GBP 0,047871
    GBP 0,04617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 16 saniye

    Explore Our Other Products for SHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.537
    1.26%
    Piyasa değeriGBP 2,2T
    HacimGBP 52,68B
    2
    GBP 4.294,44
    1.16%
    Piyasa değeriGBP 517,35B
    HacimGBP 34,92B
    4
    GBP 2,8
    2.06%
    Piyasa değeriGBP 166,61B
    HacimGBP 7,67B
    5
    GBP 848,96
    0.33%
    Piyasa değeriGBP 118,24B
    HacimGBP 1,49B
    6
    GBP 204
    2.50%
    Piyasa değeriGBP 110,26B
    HacimGBP 8,35B
    10
    GBP 0,211086
    0.46%
    Piyasa değeriGBP 31,82B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3754
    GBP 1,22
    3.58%
    Piyasa değeriGBP 1M
    HacimGBP 18.831
    3733
    GBP 0,02382479
    1.13%
    Piyasa değeriGBP 1M
    HacimGBP 415
    3738
    GBP 0,0100282
    1.76%
    Piyasa değeriGBP 1M
    HacimGBP 46.249
    3731
    GBP 0,04942341
    1.01%
    Piyasa değeriGBP 999.930
    HacimGBP 593.342
    3724
    GBP 0,00031146
    3.14%
    Piyasa değeriGBP 997.099
    HacimGBP 60.399

    Data provided by Coingecko API