Share (SHR) Valor real atual

Share logo
SHRShare
$0,00124+ 19.14%
Capitalização de mercado
$0
0%
Volume (24)
$313 845
5.83%
Fornecimento em circulação
0 SHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHR

Share Preço hoje

Share Preço
$0,00124007

Alteração de preço

$0,00019921
19.14%
24h Baixo / 24h Alto
$0,00104086 / $0,00134873

Volume

$313 845
5.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Share

Fornecimento em circulação
0 SHR
Fornecimento total
4 396 000 000 SHR
Fornecimento máximo
0 SHR

Share Capitalização de mercado

Totalmente diluído
Limite de mercado

$5 414 990
4.98%

Share Preço Ontem

Baixa / Alta de ontem
$0,0011698899 / $0,0011768718
Abertura / Fecho de Ontem
$0,0011698899 / $0,0011768718
A mudança de ontem
5.68%
Volume de ontem
$241 539,44

Histórico do preço do Share

7 dias Baixa / 7 dias Alta
$0,0010420634 / $0,0013180484
30 dias Baixa / 30 dias Alta
$0,0010420634 / $0,0013009401
90 dias Baixa / 90 dias Alta
$0,0010420634 / $0,0013009401
52 Semana Baixa / 52 Semana Alta
$0,0010420634 / $0,0013009401
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
$0,098334
98.74%
Baixa de todos os temposCʼhwe. 28, 2020 (5 anos atrás)
$0,00008787
1307.99%

Data provided by Coingecko API

SHR para USD

Share
ShareSHR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHR Safely with 3Commas

Use a proven backtested strategy for SHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Share para US Dollar Gráfico de Preço (SHR para USD)

    SHRUSD de TradingView

    Share Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,001241
    SHR/USDT
    $0,000007
    $255 606
    Recently
    Gate
    Gate
    $0,001224
    SHR/USDT
    $0,000028
    $18 446
    Recently

    Share Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,001087
    $0
    $0,001301
    $0,001042
    03/09/2025
    $0,00111
    $0,001087
    $0,001124
    $0,001063
    02/09/2025
    $0,001107
    $0,00111
    $0,001129
    $0,001091
    01/09/2025
    $0,001112
    $0,001107
    $0,001116
    $0,001045
    31/08/2025
    $0,001092
    $0,001112
    $0,001146
    $0,001077
    30/08/2025
    $0,001099
    $0,001092
    $0,001103
    $0,001073
    29/08/2025
    $0,001175
    $0,001099
    $0,001204
    $0,00108

    Data provided by Coingecko API

    Datos en Vivo de Precios SHR

    El precio actual de SHR es de $ 0,00124 por SHR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 313 845 USD. El precio de SHR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Share ha bajado un +19.14%. Tiene una circulación de suministro de $ 0 de SHR.

    El gráfico de precio de Share en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SHR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 30 segundoss

    Explore Our Other Products for SHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 958
    2.16%
    Capitalização de mercado$2,25T
    Volume$50,27B
    2
    $4 456,09
    1.79%
    Capitalização de mercado$537,84B
    Volume$35,18B
    3
    $2,88
    1.58%
    Capitalização de mercado$171,07B
    Volume$5,94B
    5
    $855,86
    0.91%
    Capitalização de mercado$119,13B
    Volume$885,05M
    6
    $209,22
    0.95%
    Capitalização de mercado$113,21B
    Volume$6,98B
    9
    $0,22
    2.00%
    Capitalização de mercado$33,24B
    Volume$1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API