Share (SHR) Valor real atual

Share logo
SHRShare
INR 0,108668 -2.01%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 515 701
3.77%
Fornecimento em circulação
0 SHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHR

Share Preço hoje

Share Preço
INR 0,108668

Alteração de preço

INR -0,0022324845
2.01%
24h Baixo / 24h Alto
INR 0,102455 / INR 0,111878

Volume

INR 6 515 701
3.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Share

Fornecimento em circulação
0 SHR
Fornecimento total
4 396 000 000 SHR
Fornecimento máximo
0 SHR

Share Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 477 705 780
1.45%

Share Preço Ontem

Baixa / Alta de ontem
INR 0,10685486 / INR 0,10737119
Abertura / Fecho de Ontem
INR 0,10685486 / INR 0,10737119
A mudança de ontem
1.45%
Volume de ontem
INR 7 187 487,4

Histórico do preço do Share

7 dias Baixa / 7 dias Alta
INR 0,0010420634 / INR 0,0013387946
30 dias Baixa / 30 dias Alta
INR 0,10281374 / INR 0,11801535
90 dias Baixa / 90 dias Alta
INR 0,091828045 / INR 0,11801535
52 Semana Baixa / 52 Semana Alta
INR 0,091828045 / INR 0,11801535
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
INR 7,2
98.51%
Baixa de todos os temposCʼhwe. 28, 2020 (5 anos atrás)
INR 0,00632383
1596.23%

Data provided by Coingecko API

SHR para INR

Share
ShareSHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHR Safely with 3Commas

Use a proven backtested strategy for SHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Share para Indian Rupee Gráfico de Preço (SHR para INR)

    SHRINR de TradingView

    Share Trocas

    Instant crypto to crypto exchange coming soon!

    Share Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,109907
    INR 0
    INR 0,111345
    INR 0,102814
    05/09/2025
    INR 0,104527
    INR 0,109907
    INR 0,118015
    INR 0,104527
    04/09/2025
    INR 0,095774
    INR 0,104527
    INR 0,114735
    INR 0,091828
    03/09/2025
    INR 0,097712
    INR 0,095774
    INR 0,099042
    INR 0,093606
    02/09/2025
    INR 0,097411
    INR 0,097712
    INR 0,099426
    INR 0,096097
    01/09/2025
    INR 0,098026
    INR 0,097411
    INR 0,098422
    INR 0,092208
    31/08/2025
    INR 0,096329
    INR 0,098026
    INR 0,101047
    INR 0,094988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 25 minutoss e 11 segundoss

    Explore Our Other Products for SHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 551
    0.22%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,06B
    2
    INR 4 295,33
    0.29%
    Capitalização de mercadoINR 518,47B
    VolumeINR 14,34B
    4
    INR 2,82
    0.07%
    Capitalização de mercadoINR 168,14B
    VolumeINR 1,68B
    5
    INR 864,96
    0.72%
    Capitalização de mercadoINR 120,39B
    VolumeINR 942,44M
    6
    INR 202,41
    0.56%
    Capitalização de mercadoINR 109,72B
    VolumeINR 3,02B
    9
    INR 0,216752
    0.18%
    Capitalização de mercadoINR 32,68B
    VolumeINR 986,12M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API