SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON) Valor real atual

SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock)
BRL 79,71 -5.81%
Capitalização de mercado
BRL 391 650
511.13%
Volume (24)
BRL 680 197
1.94%
Fornecimento em circulação
4 925 SBETON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBETON

SharpLink Gaming, Inc (Ondo Tokenized Stock) Preço hoje

SharpLink Gaming, Inc (Ondo Tokenized Stock) Preço
BRL 79,71

Alteração de preço

BRL -4,9187854
5.81%
24h Baixo / 24h Alto
BRL 77,72 / BRL 87,19

Volume

BRL 680 197
1.94%
Volume / Limite de mercado
1,7367471
Dominio de mercado
0,0000018232129%
Posição de mercado
#7965

Fornecimento de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Fornecimento em circulação
4 924,853 SBETON
Fornecimento total
4 924,853 SBETON
Fornecimento máximo
0 SBETON

SharpLink Gaming, Inc (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 391 650
511.13%

Totalmente diluído
Limite de mercado

BRL 391 650
6.06%

SharpLink Gaming, Inc (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 84,632214 / BRL 84,671938
Abertura / Fecho de Ontem
BRL 84,632214 / BRL 84,671938
A mudança de ontem
5.84%
Volume de ontem
BRL 354 151,94

Histórico do preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 14,48402 / BRL 17,31947
30 dias Baixa / 30 dias Alta
BRL 83,080449 / BRL 92,492719
90 dias Baixa / 90 dias Alta
BRL 83,080449 / BRL 93,464346
52 Semana Baixa / 52 Semana Alta
BRL 83,080449 / BRL 94,768675
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
BRL 94,87
15.74%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 77,72
2.85%

Data provided by Coingecko API

SBETON para BRL

SharpLink Gaming, Inc (Ondo Tokenized Stock)
SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETON Safely with 3Commas

Use a proven backtested strategy for SBETON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SharpLink Gaming, Inc (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (SBETON para BRL)

    SBETONBRL de TradingView

    SharpLink Gaming, Inc (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    SharpLink Gaming, Inc (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 83,836031
    BRL 0
    BRL 91,781709
    BRL 83,080449
    03/09/2025
    BRL 93,464346
    BRL 83,836031
    BRL 94,768675
    BRL 91,052962
    02/09/2025
    BRL 94,168396
    BRL 93,464346
    BRL 94,168396
    BRL 90,671387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 39 minutoss e 22 segundoss

    Explore Our Other Products for SBETON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 634
    0.09%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 57,95B
    2
    BRL 4 303,61
    0.37%
    Capitalização de mercadoBRL 519,49B
    VolumeBRL 38,77B
    4
    BRL 2,82
    0.60%
    Capitalização de mercadoBRL 168,4B
    VolumeBRL 6,61B
    5
    BRL 849,92
    0.26%
    Capitalização de mercadoBRL 118,32B
    VolumeBRL 960,72M
    6
    BRL 203,16
    0.05%
    Capitalização de mercadoBRL 109,98B
    VolumeBRL 7,69B
    9
    BRL 0,22
    2.29%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7962
    BRL 0,00291782
    0%
    Capitalização de mercadoBRL 397 035
    VolumeBRL 1 589
    7963
    Capitalização de mercadoBRL 394 345
    VolumeBRL 8
    7964
    BRL 0,00039535
    0%
    Capitalização de mercadoBRL 395 354
    VolumeBRL 20
    7966
    BRL 0,02
    8.66%
    Capitalização de mercadoBRL 393 592
    VolumeBRL 109 732
    7967
    BRL 0,00398588
    0%
    Capitalização de mercadoBRL 395 472
    VolumeBRL 11

    Data provided by Coingecko API