SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON) Valor actual

SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock)
BRL 79,8+ 0.39%
Capitalización de Mercado
BRL 393.034
0.39%
Volumen (24)
BRL 28.018
2.05%
Suministro circulante
4925 SBETON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBETON

Precio de hoy de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Precio de SharpLink Gaming, Inc (Ondo Tokenized Stock)
BRL 79,8

Cambio de precio en

BRL 0,307325
0.39%
Mínimo/máximo en 24 h
BRL 75,59 / BRL 79,98

Volumen de trading en

BRL 28.018
2.05%
Volumen/capitalización de mercado
0,071286454
Dominancia en el mercado
0,0000018296557%
Rango en el mercado
#7966

Suministro de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Suministro circulante
4924,853 SBETON
Suministro total
4924,853 SBETON
Suministro máximo
0 SBETON

Capitalización de mercado de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Capitalización de Mercado
BRL 393.034
0.39%

Capitalización de mercado
completamente diluida

BRL 393.034
0.44%

Precio de ayer de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Mínimo/máximo de ayer
BRL 79,455921 / BRL 79,462953
Apertura/cierre de ayer
BRL 79,455921 / BRL 79,462953
Cambio de ayer
0.43%
Volumen de ayer
BRL 318.587,32

Historial de precios de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
BRL 14,48402 / BRL 17,31947
Mínimo/máximo en 30 días
BRL 79,099168 / BRL 81,173641
Mínimo/máximo en 90 días
BRL 78,320728 / BRL 94,768675
Mínimo/máximo en 52 semanas
BRL 78,320728 / BRL 94,768675
Máximo históricosept 3, 2025 (4 days ago)
BRL 94,87
15.88%
All Time Lowsept 7, 2025 (0 days ago)
BRL 75,59
5.58%

Data provided by Coingecko API

Conversor de SBETON a BRL

SharpLink Gaming, Inc (Ondo Tokenized Stock)
SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETON Safely with 3Commas

Use a proven backtested strategy for SBETON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SharpLink Gaming, Inc (Ondo Tokenized Stock) a Brazilian Real en tiempo real (SBETON a BRL)

    SBETONBRL by TradingView

    SharpLink Gaming, Inc (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    SharpLink Gaming, Inc (Ondo Tokenized Stock) Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 79,297731
    BRL 0
    BRL 79,75196
    BRL 79,099168
    5/9/2025
    BRL 78,320728
    BRL 79,297731
    BRL 86,997083
    BRL 78,320728
    4/9/2025
    BRL 83,836031
    BRL 78,320728
    BRL 91,781709
    BRL 83,080449
    3/9/2025
    BRL 93,464346
    BRL 83,836031
    BRL 94,768675
    BRL 91,052962
    2/9/2025
    BRL 94,168396
    BRL 93,464346
    BRL 94,168396
    BRL 90,671387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 17 minutes and 41 seconds

    Explore Our Other Products for SBETON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.040
    0.78%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 21,19B
    2
    BRL 4278,72
    0.14%
    Capitalización de MercadoBRL 516,62B
    VolumenBRL 14,19B
    3
    BRL 2,88
    2.75%
    Capitalización de MercadoBRL 171,58B
    VolumenBRL 2,89B
    5
    BRL 873,75
    1.58%
    Capitalización de MercadoBRL 121,57B
    VolumenBRL 684,46M
    6
    BRL 202,22
    0.60%
    Capitalización de MercadoBRL 109,53B
    VolumenBRL 3,18B
    9
    BRL 0,22
    3.70%
    Capitalización de MercadoBRL 33,5B
    VolumenBRL 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    7962
    BRL 0,00289719
    0.05%
    Capitalización de MercadoBRL 394.218
    VolumenBRL 423
    7964
    Capitalización de MercadoBRL 394.075
    VolumenBRL 169
    7980
    BRL 0,00003941
    0.87%
    Capitalización de MercadoBRL 393.526
    VolumenBRL 42
    7967
    Capitalización de MercadoBRL 392.686
    VolumenBRL 140
    7968
    BRL 0,01
    0.19%
    Capitalización de MercadoBRL 392.291
    VolumenBRL 340.673

    Data provided by Coingecko API