Shibarium Wrapped BONE (WBONE) Valor real atual

Shibarium Wrapped BONE logo
WBONEShibarium Wrapped BONE
JPY 34,57 -0.18%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 199 845
0.13%
Fornecimento em circulação
0 WBONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBONE

Shibarium Wrapped BONE Preço hoje

Shibarium Wrapped BONE Preço
JPY 34,57

Alteração de preço

JPY -0,062117397
0.18%
24h Baixo / 24h Alto
JPY 34,52 / JPY 34,8

Volume

JPY 199 845
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Shibarium Wrapped BONE

Fornecimento em circulação
0 WBONE
Fornecimento total
0 WBONE
Fornecimento máximo
0 WBONE

Shibarium Wrapped BONE Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Shibarium Wrapped BONE Preço Ontem

Baixa / Alta de ontem
JPY 34,627488 / JPY 34,671019
Abertura / Fecho de Ontem
JPY 34,671019 / JPY 34,627488
A mudança de ontem
0.23%
Volume de ontem
JPY 200 434,4

Histórico do preço do Shibarium Wrapped BONE

7 dias Baixa / 7 dias Alta
JPY 0,23335721 / JPY 0,23341436
30 dias Baixa / 30 dias Alta
JPY 34,327772 / JPY 34,750497
90 dias Baixa / 90 dias Alta
JPY 34,278335 / JPY 34,750497
52 Semana Baixa / 52 Semana Alta
JPY 34,252114 / JPY 34,750497
Máxima de todos os temposGen. 30, 2024 (1 anos atrás)
JPY 71 179
99.95%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
JPY 0,915384
3676.46%

Data provided by Coingecko API

WBONE para JPY

Shibarium Wrapped BONE
Shibarium Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shibarium Wrapped BONE para Japanese yen Gráfico de Preço (WBONE para JPY)

    WBONEJPY de TradingView

    Shibarium Wrapped BONE Trocas

    Instant crypto to crypto exchange coming soon!

    Shibarium Wrapped BONE Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 34,327772
    JPY 0
    JPY 34,750497
    JPY 34,327772
    01/09/2025
    JPY 34,344343
    JPY 34,327772
    JPY 34,376655
    JPY 34,278335
    31/08/2025
    JPY 34,320081
    JPY 34,344343
    JPY 34,343906
    JPY 34,314362
    30/08/2025
    JPY 34,324733
    JPY 34,320081
    JPY 34,324733
    JPY 34,320081
    29/08/2025
    JPY 34,262867
    JPY 34,324733
    JPY 34,379053
    JPY 34,262867
    28/08/2025
    JPY 34,390922
    JPY 34,262867
    JPY 34,403993
    JPY 34,252114
    27/08/2025
    JPY 34,422433
    JPY 34,390922
    JPY 34,576953
    JPY 34,380935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 7 segundoss

    Explore Our Other Products for WBONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 184
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,42B
    2
    JPY 4 467,94
    3.53%
    Capitalização de mercadoJPY 539,32B
    VolumeJPY 30,68B
    3
    JPY 2,86
    0.54%
    Capitalização de mercadoJPY 170,2B
    VolumeJPY 4,23B
    5
    JPY 853,8
    0.24%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 877,26M
    6
    JPY 209,77
    1.04%
    Capitalização de mercadoJPY 113,49B
    VolumeJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API