Shibarium Wrapped BONE (WBONE) Live Price

Shibarium Wrapped BONE logo
WBONEShibarium Wrapped BONE
JPY 34.64 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 232,745
0.01%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Shibarium Wrapped BONE Price Today

Shibarium Wrapped BONE Price
JPY 34.64

Price Change

JPY -0.07563407
0.22%
24h Low / 24h High
JPY 34.52 / JPY 34.72

Trading Volume

JPY 232,745
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shibarium Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
0 WBONE
Max Supply
0 WBONE

Shibarium Wrapped BONE Market Cap

Fully Diluted
Market Cap

--

Shibarium Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 34.559447 / JPY 34.562598
Yesterday's Open / Close
JPY 34.559447 / JPY 34.562598
Yesterday's Change
0.23%
Yesterday's Volume
JPY 199,789.4

Shibarium Wrapped BONE Price History

7d Low / 7d High
JPY 0.23335721 / JPY 0.23345197
30d Low / 30d High
JPY 34.535639 / JPY 34.753134
90d Low / 90d High
JPY 34.278335 / JPY 34.753134
52 Week Low / 52 Week High
JPY 34.252114 / JPY 34.753134
All Time HighJan 30, 2024 (1 years ago)
JPY 71,179
99.95%
All Time LowNov 26, 2023 (1 years ago)
JPY 0.915384
3683.37%

Data provided by Coingecko API

WBONE to JPY converter

Shibarium Wrapped BONE
Shibarium Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shibarium Wrapped BONE Price Chart (WBONE to JPY)

    WBONEJPY by TradingView

    Shibarium Wrapped BONE Exchanges

    Instant crypto to crypto exchange coming soon!

    Shibarium Wrapped BONE Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 34.665067
    JPY 0
    JPY 34.753134
    JPY 34.535639
    9/2/2025
    JPY 34.327772
    JPY 34.665067
    JPY 34.750497
    JPY 34.327772
    9/1/2025
    JPY 34.344343
    JPY 34.327772
    JPY 34.376655
    JPY 34.278335
    8/31/2025
    JPY 34.320081
    JPY 34.344343
    JPY 34.343906
    JPY 34.314362
    8/30/2025
    JPY 34.324733
    JPY 34.320081
    JPY 34.324733
    JPY 34.320081
    8/29/2025
    JPY 34.262867
    JPY 34.324733
    JPY 34.379053
    JPY 34.262867
    8/28/2025
    JPY 34.390922
    JPY 34.262867
    JPY 34.403993
    JPY 34.252114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 2 seconds

    Explore Our Other Products for WBONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,469
    0.85%
    Market CapJPY 2.2T
    VolumeJPY 35.82B
    2
    JPY 4,377.65
    0.99%
    Market CapJPY 528.41B
    VolumeJPY 31.28B
    3
    JPY 2.83
    1.29%
    Market CapJPY 168.26B
    VolumeJPY 4.21B
    5
    JPY 847.84
    1.14%
    Market CapJPY 118.01B
    VolumeJPY 975.32M
    6
    JPY 207.08
    2.51%
    Market CapJPY 112.07B
    VolumeJPY 5.14B
    9
    JPY 0.215848
    1.11%
    Market CapJPY 32.55B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API