Shieldeum (SDM) Valor real atual

Shieldeum logo
SDMShieldeum
0,003186 -3.77%
Capitalização de mercado
€917 066
3.67%
Volume (24)
126 966
1.08%
Fornecimento em circulação
287 824 300 SDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDM

Shieldeum Preço hoje

Shieldeum Preço
€0,0031862

Alteração de preço

€-0,00012494958
3.77%
24h Baixo / 24h Alto
€0,00316215 / €0,00332039

Volume

€126 966
1.08%
Volume / Limite de mercado
0,13844805
Dominio de mercado
0,000027217232%
Posição de mercado
#3995

Fornecimento de Shieldeum

Fornecimento em circulação
287 824 302,884 SDM
Fornecimento total
1 000 000 000 SDM
Fornecimento máximo
1 000 000 000 SDM

Shieldeum Capitalização de mercado

Capitalização de mercado
€917 066
3.67%

Totalmente diluído
Limite de mercado

€3 186 202
0.38%

Shieldeum Preço Ontem

Baixa / Alta de ontem
€0,0031959459 / €0,0032010385
Abertura / Fecho de Ontem
€0,0032010385 / €0,0031959459
A mudança de ontem
0.38%
Volume de ontem
€128 002,13

Histórico do preço do Shieldeum

7 dias Baixa / 7 dias Alta
€0,003709675 / €0,0043795341
30 dias Baixa / 30 dias Alta
€0,0031959459 / €0,0033443024
90 dias Baixa / 90 dias Alta
€0,0031959459 / €0,0035576034
52 Semana Baixa / 52 Semana Alta
€0,0031959459 / €0,003752784
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
€0,227366
98.60%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
€0,00316215
0.52%

Data provided by Coingecko API

SDM para EUR

Shieldeum
ShieldeumSDM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDM Safely with 3Commas

Use a proven backtested strategy for SDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shieldeum para Euro Gráfico de Preço (SDM para EUR)

    SDMEUR de TradingView

    Shieldeum Trocas

    Instant crypto to crypto exchange coming soon!

    Shieldeum Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,003318
    €0
    €0,003318
    €0,003196
    24/08/2025
    €0,003411
    €0,003318
    €0,003414
    €0,003292
    23/08/2025
    €0,003435
    €0,003411
    €0,003435
    €0,003403
    22/08/2025
    €0,003528
    €0,003435
    €0,003559
    €0,003428
    21/08/2025
    €0,003602
    €0,003528
    €0,003619
    €0,003526
    20/08/2025
    €0,003716
    €0,003602
    €0,003724
    €0,003604
    19/08/2025
    €0,003739
    €0,003716
    €0,003753
    €0,003715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 4 segundoss

    Explore Our Other Products for SDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 657
    2.88%
    Capitalização de mercado€2,18T
    Volume€55,71B
    2
    4 390,04
    7.12%
    Capitalização de mercado€529,87B
    Volume€49,29B
    3
    2,88
    4.55%
    Capitalização de mercado€171,15B
    Volume€6,8B
    5
    841,62
    3.78%
    Capitalização de mercado€117,17B
    Volume€2,36B
    6
    187,87
    8.95%
    Capitalização de mercado€101,54B
    Volume€12,18B
    10
    0,21
    8.41%
    Capitalização de mercado€31,69B
    Volume€3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€919 288
    Volume€34 153
    Capitalização de mercado€918 296
    Volume€818 021
    3991
    0,04
    0.52%
    Capitalização de mercado€918 094
    Volume€18
    3998
    0,01
    18.40%
    Capitalização de mercado€917 031
    Volume€14 498
    Capitalização de mercado€916 715
    Volume€4 991

    Data provided by Coingecko API