Shieldeum (SDM) Valor real atual

Shieldeum logo
SDMShieldeum
JPY 0,390836+ 0.09%
Capitalização de mercado
JPY 114,09M
0.30%
Volume (24)
JPY 33 264 129
0.10%
Fornecimento em circulação
291 396 360 SDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDM

Shieldeum Preço hoje

Shieldeum Preço
JPY 0,390836

Alteração de preço

JPY 0,00036206
0.09%
24h Baixo / 24h Alto
JPY 0,388123 / JPY 0,393435

Volume

JPY 33 264 129
0.10%
Volume / Limite de mercado
0,29156047
Dominio de mercado
0,000019558899%
Posição de mercado
#4577

Fornecimento de Shieldeum

Fornecimento em circulação
291 396 362,115 SDM
Fornecimento total
1 000 000 000 SDM
Fornecimento máximo
1 000 000 000 SDM

Shieldeum Capitalização de mercado

Capitalização de mercado
JPY 114 089 980
0.30%

Totalmente diluído
Limite de mercado

JPY 391 528 510
0.09%

Shieldeum Preço Ontem

Baixa / Alta de ontem
JPY 0,39108566 / JPY 0,3912539
Abertura / Fecho de Ontem
JPY 0,3912539 / JPY 0,39108566
A mudança de ontem
0.09%
Volume de ontem
JPY 33 599 688

Histórico do preço do Shieldeum

7 dias Baixa / 7 dias Alta
JPY 0,0026363399 / JPY 0,0026713513
30 dias Baixa / 30 dias Alta
JPY 0,38917781 / JPY 0,39314345
90 dias Baixa / 90 dias Alta
JPY 0,38870362 / JPY 0,39487962
52 Semana Baixa / 52 Semana Alta
JPY 0,3876885 / JPY 0,39579486
Máxima de todos os temposKzu. 11, 2024 (9 meses atrás)
JPY 36,3
98.92%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
JPY 0,385867
1.47%

Data provided by Coingecko API

SDM para JPY

Shieldeum
ShieldeumSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDM Safely with 3Commas

Use a proven backtested strategy for SDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shieldeum para Japanese yen Gráfico de Preço (SDM para JPY)

    SDMJPY de TradingView

    Shieldeum Trocas

    Instant crypto to crypto exchange coming soon!

    Shieldeum Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,391043
    JPY 0
    JPY 0,393143
    JPY 0,389178
    09/09/2025
    JPY 0,391601
    JPY 0,391043
    JPY 0,391983
    JPY 0,388704
    08/09/2025
    JPY 0,39421
    JPY 0,391601
    JPY 0,39488
    JPY 0,389956
    07/09/2025
    JPY 0,391787
    JPY 0,39421
    JPY 0,39426
    JPY 0,391087
    06/09/2025
    JPY 0,392613
    JPY 0,391787
    JPY 0,392613
    JPY 0,390744
    05/09/2025
    JPY 0,394582
    JPY 0,392613
    JPY 0,395795
    JPY 0,387688
    04/09/2025
    JPY 0,393639
    JPY 0,394582
    JPY 0,395579
    JPY 0,392055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 14 segundoss

    Explore Our Other Products for SDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 770
    2.27%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,08B
    2
    JPY 4 348,64
    1.38%
    Capitalização de mercadoJPY 524,45B
    VolumeJPY 34,11B
    3
    JPY 2,99
    1.21%
    Capitalização de mercadoJPY 177,93B
    VolumeJPY 4,01B
    5
    JPY 889,6
    1.14%
    Capitalização de mercadoJPY 123,85B
    VolumeJPY 1,82B
    6
    JPY 224,79
    3.99%
    Capitalização de mercadoJPY 121,86B
    VolumeJPY 9,54B
    9
    JPY 0,244427
    2.50%
    Capitalização de mercadoJPY 36,86B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4574
    JPY 0,116226
    134.16%
    Capitalização de mercadoJPY 114,14M
    VolumeJPY 51,5M
    4575
    JPY 0,119994
    0%
    Capitalização de mercadoJPY 113,86M
    VolumeJPY 1 827
    4576
    JPY 0,127356
    1.65%
    Capitalização de mercadoJPY 114,13M
    VolumeJPY 15M
    4578
    JPY 147,02
    0%
    Capitalização de mercadoJPY 113,96M
    VolumeJPY 38 776
    4579
    JPY 12,86
    0.60%
    Capitalização de mercadoJPY 113,87M
    VolumeJPY 1,43M

    Data provided by Coingecko API