Shieldeum (SDM) Valor real atual

Shieldeum logo
SDMShieldeum
JPY 0,64783+ 0.00%
Capitalização de mercado
JPY 185,04M
0.09%
Volume (24)
JPY 29 146 884
38.94%
Fornecimento em circulação
285 614 670 SDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDM

Shieldeum Preço hoje

Shieldeum Preço
JPY 0,64783

Alteração de preço

JPY 0,00001054
0.00%
24h Baixo / 24h Alto
JPY 0,644724 / JPY 0,651933

Volume

JPY 29 146 884
38.94%
Volume / Limite de mercado
0,1575138
Dominio de mercado
0,000030553772%
Posição de mercado
#3836

Fornecimento de Shieldeum

Fornecimento em circulação
285 614 666,653 SDM
Fornecimento total
1 000 000 000 SDM
Fornecimento máximo
1 000 000 000 SDM

Shieldeum Capitalização de mercado

Capitalização de mercado
JPY 185 043 370
0.09%

Totalmente diluído
Limite de mercado

JPY 647 877 680
0.14%

Shieldeum Preço Ontem

Baixa / Alta de ontem
JPY 0,64601448 / JPY 0,6478834
Abertura / Fecho de Ontem
JPY 0,64601448 / JPY 0,6478834
A mudança de ontem
0.14%
Volume de ontem
JPY 52 583 896

Histórico do preço do Shieldeum

7 dias Baixa / 7 dias Alta
JPY 0,0043891532 / JPY 0,00470507
30 dias Baixa / 30 dias Alta
JPY 0,6455172 / JPY 0,65252023
90 dias Baixa / 90 dias Alta
JPY 0,64272346 / JPY 0,68470726
52 Semana Baixa / 52 Semana Alta
JPY 0,64272346 / JPY 0,70129571
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
JPY 36,3
98.22%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
JPY 0,642578
0.82%

Data provided by Coingecko API

SDM para JPY

Shieldeum
ShieldeumSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDM Safely with 3Commas

Use a proven backtested strategy for SDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shieldeum para Japanese yen Gráfico de Preço (SDM para JPY)

    SDMJPY de TradingView

    Shieldeum Trocas

    Instant crypto to crypto exchange coming soon!

    Shieldeum Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,651022
    JPY 0
    JPY 0,651022
    JPY 0,645517
    14/08/2025
    JPY 0,647318
    JPY 0,651022
    JPY 0,65252
    JPY 0,642723
    13/08/2025
    JPY 0,679884
    JPY 0,647318
    JPY 0,681269
    JPY 0,647371
    12/08/2025
    JPY 0,684524
    JPY 0,679884
    JPY 0,685364
    JPY 0,677641
    11/08/2025
    JPY 0,691991
    JPY 0,684524
    JPY 0,694093
    JPY 0,687343
    10/08/2025
    JPY 0,692848
    JPY 0,691991
    JPY 0,694274
    JPY 0,691411
    09/08/2025
    JPY 0,701296
    JPY 0,692848
    JPY 0,701296
    JPY 0,68195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for SDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 436
    1.27%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,61B
    2
    JPY 4 402,07
    5.02%
    Capitalização de mercadoJPY 531,61B
    VolumeJPY 42,13B
    3
    JPY 3,14
    0.96%
    Capitalização de mercadoJPY 186,6B
    VolumeJPY 6,29B
    5
    JPY 830,8
    1.77%
    Capitalização de mercadoJPY 115,72B
    VolumeJPY 1,96B
    6
    JPY 186,59
    4.47%
    Capitalização de mercadoJPY 100,8B
    VolumeJPY 7,98B
    9
    JPY 0,231623
    0.10%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3833
    JPY 3,34
    7.33%
    Capitalização de mercadoJPY 185,64M
    VolumeJPY 68 317
    3834
    JPY 0,823575
    0.07%
    Capitalização de mercadoJPY 185,45M
    VolumeJPY 60,81M
    3835
    JPY 95,43
    3.06%
    Capitalização de mercadoJPY 185,39M
    VolumeJPY 323 409
    3837
    JPY 0,184859
    1.47%
    Capitalização de mercadoJPY 185M
    VolumeJPY 1,25M
    3838
    JPY 25,14
    7.52%
    Capitalização de mercadoJPY 184,85M
    VolumeJPY 10,63M

    Data provided by Coingecko API