Shimmer (SMR) Valor real atual

Shimmer logo
SMRShimmer
GBP 0,000222+ 0.79%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 47
0.00%
Fornecimento em circulação
0 SMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMR

Shimmer Preço hoje

Shimmer Preço
GBP 0,00022206

Alteração de preço

GBP 0,00000174
0.79%
24h Baixo / 24h Alto
GBP 0,00022001 / GBP 0,00022253

Volume

GBP 46,91
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Shimmer

Fornecimento em circulação
0 SMR
Fornecimento total
1 450 896 407 SMR
Fornecimento máximo
1 813 620 509 SMR

Shimmer Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 322 187
0.80%

Shimmer Preço Ontem

Baixa / Alta de ontem
GBP 0,00022029467 / GBP 0,00022029473
Abertura / Fecho de Ontem
GBP 0,00022029473 / GBP 0,00022029467
A mudança de ontem
0.80%
Volume de ontem
GBP 19,073435

Histórico do preço do Shimmer

7 dias Baixa / 7 dias Alta
GBP 0,00029635304 / GBP 0,00030903569
30 dias Baixa / 30 dias Alta
GBP 0,00021859887 / GBP 0,00022031928
90 dias Baixa / 90 dias Alta
GBP 0,00021859887 / GBP 0,00022766023
52 Semana Baixa / 52 Semana Alta
GBP 0,00021859887 / GBP 0,00022766023
Máxima de todos os temposHere 6, 2022 (2 anos atrás)
GBP 0,158861
99.86%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
GBP 0,0001208
83.83%

Data provided by Coingecko API

SMR para GBP

Shimmer
ShimmerSMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shimmer para British Pound Gráfico de Preço (SMR para GBP)

    SMRGBP de TradingView

    Shimmer Trocas

    Instant crypto to crypto exchange coming soon!

    Shimmer Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,000219
    GBP 0
    GBP 0,00022
    GBP 0,000219
    15/08/2025
    GBP 0,000223
    GBP 0,000219
    GBP 0,000223
    GBP 0,000219
    14/08/2025
    GBP 0,000226
    GBP 0,000223
    GBP 0,000228
    GBP 0,000222
    13/08/2025
    GBP 0,000224
    GBP 0,000226
    GBP 0,000226
    GBP 0,000224
    12/08/2025
    GBP 0,000224
    GBP 0,000224
    GBP 0,000224
    GBP 0,00022
    11/08/2025
    GBP 0,000225
    GBP 0,000224
    GBP 0,000225
    GBP 0,000224
    10/08/2025
    GBP 0,000223
    GBP 0,000225
    GBP 0,000225
    GBP 0,000222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 49 minutoss e 24 segundoss

    Explore Our Other Products for SMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 973
    0.15%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 19,91B
    2
    GBP 4 525,21
    2.72%
    Capitalização de mercadoGBP 546,46B
    VolumeGBP 23,3B
    3
    GBP 3,12
    0.41%
    Capitalização de mercadoGBP 185,35B
    VolumeGBP 3,18B
    5
    GBP 857,28
    2.76%
    Capitalização de mercadoGBP 119,42B
    VolumeGBP 1,2B
    6
    GBP 193,61
    2.97%
    Capitalização de mercadoGBP 104,54B
    VolumeGBP 3,96B
    9
    GBP 0,237699
    3.63%
    Capitalização de mercadoGBP 35,79B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API