Shinobi (NINJA) Valor real atual

Shinobi logo
NINJAShinobi
JPY 0,017132+ 2.57%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 657
0.08%
Fornecimento em circulação
0 NINJA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NINJA

Shinobi Preço hoje

Shinobi Preço
JPY 0,01713174

Alteração de preço

JPY 0,00042899
2.57%
24h Baixo / 24h Alto
JPY 0,01662151 / JPY 0,01736531

Volume

JPY 9 657,49
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Shinobi

Fornecimento em circulação
0 NINJA
Fornecimento total
1 000 000 000 NINJA
Fornecimento máximo
0 NINJA

Shinobi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 17 131 743
2.44%

Shinobi Preço Ontem

Baixa / Alta de ontem
JPY 0,016716172 / JPY 0,016730329
Abertura / Fecho de Ontem
JPY 0,016716172 / JPY 0,016730329
A mudança de ontem
2.44%
Volume de ontem
JPY 11 827,24

Histórico do preço do Shinobi

7 dias Baixa / 7 dias Alta
JPY 0,00010521951 / JPY 0,00011785724
30 dias Baixa / 30 dias Alta
JPY 0,01631336 / JPY 0,01698922
90 dias Baixa / 90 dias Alta
JPY 0,015509563 / JPY 0,01698922
52 Semana Baixa / 52 Semana Alta
JPY 0,015509563 / JPY 0,017297322
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
JPY 5,43
99.68%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00799755
114.23%

Data provided by Coingecko API

NINJA para JPY

Shinobi
ShinobiNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shinobi para Japanese yen Gráfico de Preço (NINJA para JPY)

    NINJAJPY de TradingView

    Shinobi Trocas

    Instant crypto to crypto exchange coming soon!

    Shinobi Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,016528
    JPY 0
    JPY 0,016989
    JPY 0,016313
    08/09/2025
    JPY 0,016073
    JPY 0,016528
    JPY 0,016727
    JPY 0,015907
    05/09/2025
    JPY 0,016484
    JPY 0
    JPY 0,016848
    JPY 0,016367
    04/09/2025
    JPY 0,017119
    JPY 0,016484
    JPY 0,017182
    JPY 0,016419
    03/09/2025
    JPY 0,017072
    JPY 0,017119
    JPY 0,017297
    JPY 0,01694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 28 segundoss

    Explore Our Other Products for NINJA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 727
    2.29%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,91B
    2
    JPY 4 329,34
    0.99%
    Capitalização de mercadoJPY 522,71B
    VolumeJPY 33,9B
    3
    JPY 2,98
    0.88%
    Capitalização de mercadoJPY 177,88B
    VolumeJPY 4,13B
    5
    JPY 891
    1.78%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 1,8B
    6
    JPY 221,93
    2.87%
    Capitalização de mercadoJPY 120,24B
    VolumeJPY 9,45B
    9
    JPY 0,240977
    0.09%
    Capitalização de mercadoJPY 36,36B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API