Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
JPY 0.034451 -3.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,043,989
1.52%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
JPY 0.03445124

Price Change

JPY -0.0011966322
3.36%
24h Low / 24h High
JPY 0.03338486 / JPY 0.03613207

Trading Volume

JPY 2,043,989
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

JPY 34,605,156
1.26%

Shinobi Price Yesterday

Yesterday's Low / High
JPY 0.034163434 / JPY 0.034182575
Yesterday's Open / Close
JPY 0.034182575 / JPY 0.034163434
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,859,773.9

Shinobi Price History

7d Low / 7d High
JPY 0.00019657864 / JPY 0.00024293883
30d Low / 30d High
JPY 0.034121232 / JPY 0.036074397
90d Low / 90d High
JPY 0.034121232 / JPY 0.038188772
52 Week Low / 52 Week High
JPY 0.030707025 / JPY 0.038188772
All Time HighMar 17, 2024 (9 months ago)
JPY 5.43
99.36%
All Time LowDec 10, 2024 (27 days ago)
JPY 0.02911643
18.85%

Data provided by Coingecko API

NINJA to JPY converter

Shinobi
ShinobiNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (JPY)

Date
1/6/2025
JPY 0.035525
JPY 0
JPY 0.036074
JPY 0.034121
1/5/2025
JPY 0.037949
JPY 0.035525
JPY 0.038189
JPY 0.034861
1/4/2025
JPY 0.035757
JPY 0.037949
JPY 0.038035
JPY 0.035678
1/3/2025
JPY 0.036142
JPY 0.035757
JPY 0.036185
JPY 0.034281
1/2/2025
JPY 0.032694
JPY 0.036142
JPY 0.037124
JPY 0.032694
1/1/2025
JPY 0.031347
JPY 0.032694
JPY 0.032742
JPY 0.031005
12/31/2024
JPY 0.031778
JPY 0.031347
JPY 0.033035
JPY 0.030707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,027
3.68%
Market CapJPY 2.02T
VolumeJPY 55.35B
2
JPY 3,678.55
1.24%
Market CapJPY 443.25B
VolumeJPY 24.4B
3
JPY 2.41
0.52%
Market CapJPY 138.79B
VolumeJPY 4.57B
5
JPY 728.32
2.71%
Market CapJPY 106.39B
VolumeJPY 1.2B
6
JPY 218.2
2.51%
Market CapJPY 105.55B
VolumeJPY 4.31B
7
JPY 0.388968
2.20%
Market CapJPY 57.45B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API