Shrub (SHRUB) Valor real atual

Shrub logo
SHRUBShrub
BRL 0,015424 -4.64%
Capitalização de mercado
BRL 14,52M
4.65%
Volume (24)
BRL 1 096 918
0.23%
Fornecimento em circulação
942 173 360 SHRUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHRUB

Shrub Preço hoje

Shrub Preço
BRL 0,01542419

Alteração de preço

BRL -0,00074980116
4.64%
24h Baixo / 24h Alto
BRL 0,01483117 / BRL 0,01629335

Volume

BRL 1 096 918
0.23%
Volume / Limite de mercado
0,075566483
Dominio de mercado
0,00006616839%
Posição de mercado
#3020

Fornecimento de Shrub

Fornecimento em circulação
942 173 357,801 SHRUB
Fornecimento total
950 000 000 SHRUB
Fornecimento máximo
1 000 000 000 SHRUB

Shrub Capitalização de mercado

Capitalização de mercado
BRL 14 515 933
4.65%

Totalmente diluído
Limite de mercado

BRL 14 636 517
1.94%

Shrub Preço Ontem

Baixa / Alta de ontem
BRL 0,015668115 / BRL 0,015753941
Abertura / Fecho de Ontem
BRL 0,015753941 / BRL 0,015668115
A mudança de ontem
1.83%
Volume de ontem
BRL 947 491,84

Histórico do preço do Shrub

7 dias Baixa / 7 dias Alta
BRL 0,0027854843 / BRL 0,0037977973
30 dias Baixa / 30 dias Alta
BRL 0,014988413 / BRL 0,016584111
90 dias Baixa / 90 dias Alta
BRL 0,014988413 / BRL 0,01942997
52 Semana Baixa / 52 Semana Alta
BRL 0,014988413 / BRL 0,020567731
Máxima de todos os temposDu 14, 2024 (10 meses atrás)
BRL 1,5
98.97%
Baixa de todos os temposGwen. 17, 2024 (12 meses atrás)
BRL 0,00016841
9080.71%

Data provided by Coingecko API

SHRUB para BRL

Shrub
ShrubSHRUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shrub para Brazilian Real Gráfico de Preço (SHRUB para BRL)

    SHRUBBRL de TradingView

    Shrub Trocas

    Instant crypto to crypto exchange coming soon!

    Shrub Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,016409
    BRL 0
    BRL 0,016584
    BRL 0,014988
    10/09/2025
    BRL 0,016514
    BRL 0,016409
    BRL 0,017667
    BRL 0,015623
    09/09/2025
    BRL 0,017196
    BRL 0,016514
    BRL 0,018496
    BRL 0,016471
    08/09/2025
    BRL 0,019291
    BRL 0,017196
    BRL 0,01943
    BRL 0,017924
    07/09/2025
    BRL 0,019514
    BRL 0,019291
    BRL 0,019986
    BRL 0,018136
    06/09/2025
    BRL 0,020452
    BRL 0,019514
    BRL 0,020568
    BRL 0,018975
    05/09/2025
    BRL 0,019248
    BRL 0,020452
    BRL 0,020486
    BRL 0,019014

    Data provided by Coingecko API

    Explore Our Other Products for SHRUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 107
    1.02%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,5B
    2
    BRL 4 533,46
    2.17%
    Capitalização de mercadoBRL 547,28B
    VolumeBRL 36,2B
    3
    BRL 3,05
    1.42%
    Capitalização de mercadoBRL 181,93B
    VolumeBRL 6,03B
    5
    BRL 239,27
    6.34%
    Capitalização de mercadoBRL 129,78B
    VolumeBRL 13,81B
    6
    BRL 906,79
    0.68%
    Capitalização de mercadoBRL 126,22B
    VolumeBRL 1,37B
    8
    BRL 0,26
    4.11%
    Capitalização de mercadoBRL 39,36B
    VolumeBRL 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3028
    Capitalização de mercadoBRL 14,53M
    VolumeBRL 1,5M
    3024
    BRL 0,02
    3.73%
    Capitalização de mercadoBRL 14,52M
    VolumeBRL 622
    3025
    BRL 0,81
    0.55%
    Capitalização de mercadoBRL 14,52M
    VolumeBRL 58 233
    3027
    BRL 0,03
    1.87%
    Capitalização de mercadoBRL 14,49M
    VolumeBRL 1,23M
    3026
    BRL 0,15
    4.75%
    Capitalização de mercadoBRL 14,49M
    VolumeBRL 846 446

    Data provided by Coingecko API