Shrub (SHRUB) Valor real atual

Shrub logo
SHRUBShrub
GBP 0,003119 -4.86%
Capitalização de mercado
GBP 2,94M
5.38%
Volume (24)
GBP 31 025
55.03%
Fornecimento em circulação
942 173 360 SHRUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHRUB

Shrub Preço hoje

Shrub Preço
GBP 0,00311916

Alteração de preço

GBP -0,00015924209
4.86%
24h Baixo / 24h Alto
GBP 0,00311946 / GBP 0,00337777

Volume

GBP 31 025
55.03%
Volume / Limite de mercado
0,010556039
Dominio de mercado
0,00010113332%
Posição de mercado
#2585

Fornecimento de Shrub

Fornecimento em circulação
942 173 357,801 SHRUB
Fornecimento total
950 000 000 SHRUB
Fornecimento máximo
1 000 000 000 SHRUB

Shrub Capitalização de mercado

Capitalização de mercado
GBP 2 939 076
5.38%

Totalmente diluído
Limite de mercado

GBP 2 963 491
3.43%

Shrub Preço Ontem

Baixa / Alta de ontem
GBP 0,0032026437 / GBP 0,0032579326
Abertura / Fecho de Ontem
GBP 0,0032026437 / GBP 0,0032579326
A mudança de ontem
3.44%
Volume de ontem
GBP 31 111,289

Histórico do preço do Shrub

7 dias Baixa / 7 dias Alta
GBP 0,0039338247 / GBP 0,0045541359
30 dias Baixa / 30 dias Alta
GBP 0,0032026437 / GBP 0,0033711721
90 dias Baixa / 90 dias Alta
GBP 0,0029602294 / GBP 0,0033711721
52 Semana Baixa / 52 Semana Alta
GBP 0,0029198932 / GBP 0,003422416
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
GBP 0,203506
98.47%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
GBP 0,00002316
13370.28%

Data provided by Coingecko API

SHRUB para GBP

Shrub
ShrubSHRUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shrub para British Pound Gráfico de Preço (SHRUB para GBP)

    SHRUBGBP de TradingView

    Shrub Trocas

    Instant crypto to crypto exchange coming soon!

    Shrub Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,003235
    GBP 0
    GBP 0,003371
    GBP 0,003203
    23/08/2025
    GBP 0,003361
    GBP 0,003235
    GBP 0,003361
    GBP 0,003224
    22/08/2025
    GBP 0,003023
    GBP 0,003361
    GBP 0,003364
    GBP 0,00296
    21/08/2025
    GBP 0,003156
    GBP 0,003023
    GBP 0,003156
    GBP 0,003023
    20/08/2025
    GBP 0,002997
    GBP 0,003156
    GBP 0,003169
    GBP 0,00292
    19/08/2025
    GBP 0,00319
    GBP 0,002997
    GBP 0,003215
    GBP 0,003039
    18/08/2025
    GBP 0,003422
    GBP 0,00319
    GBP 0,003422
    GBP 0,003101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 24 minutoss e 50 segundoss

    Explore Our Other Products for SHRUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 823
    2.72%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 46,75B
    2
    GBP 4 616,76
    3.32%
    Capitalização de mercadoGBP 558,36B
    VolumeGBP 47,42B
    3
    GBP 2,95
    2.98%
    Capitalização de mercadoGBP 175,61B
    VolumeGBP 6,99B
    5
    GBP 865,07
    0.91%
    Capitalização de mercadoGBP 120,61B
    VolumeGBP 2,02B
    6
    GBP 202,57
    2.58%
    Capitalização de mercadoGBP 109,59B
    VolumeGBP 12,54B
    10
    GBP 0,222162
    4.75%
    Capitalização de mercadoGBP 33,54B
    VolumeGBP 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2581
    GBP 0,733186
    1.84%
    Capitalização de mercadoGBP 2,95M
    VolumeGBP 238 590
    2578
    GBP 0,01471803
    6.38%
    Capitalização de mercadoGBP 2,94M
    VolumeGBP 2 149
    2583
    GBP 0,01677386
    0.55%
    Capitalização de mercadoGBP 2,94M
    VolumeGBP 2 213
    2582
    GBP 0,01047918
    5.13%
    Capitalização de mercadoGBP 2,94M
    VolumeGBP 4 914
    2586
    GBP 0,01305242
    0.17%
    Capitalização de mercadoGBP 2,94M
    VolumeGBP 2 088

    Data provided by Coingecko API