Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
BRL 0.130157 -15.26%
Market Cap
BRL 122.92M
15.75%
Volume (24)
BRL 17,542,773
0.56%
Circulating Supply
946,362,030 SHRUB
Issue Date
-

Data provided by Coingecko API

SHRUB price Statistics

Shrub Price Today

Shrub Price
BRL 0.130157

Price Change

BRL -0.023434445
15.26%
24h Low / 24h High
BRL 0.123614 / BRL 0.155105

Trading Volume

BRL 17,542,773
0.56%
Volume / Market Cap
0.14271781
Market Dominance
0.0005357751%
Market Rank
#1305

Shrub Supply

Circulating Supply
946,362,029.04 SHRUB
Total Supply
946,362,029.04 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
BRL 122,919,300
15.75%

Fully Diluted
Market Cap

BRL 122,919,300
14.00%

Shrub Price Yesterday

Yesterday's Low / High
BRL 0.15069955 / BRL 0.15137719
Yesterday's Open / Close
BRL 0.15069955 / BRL 0.15137719
Yesterday's Change
13.83%
Yesterday's Volume
BRL 12,974,999

Shrub Price History

7d Low / 7d High
BRL 0.02035868 / BRL 0.033965567
30d Low / 30d High
BRL 0.14579774 / BRL 0.16205196
90d Low / 90d High
BRL 0.12794865 / BRL 0.16205196
52 Week Low / 52 Week High
BRL 0.12794865 / BRL 0.23147079
All Time HighNov 14, 2024 (2 months ago)
BRL 1.5
91.33%
All Time LowSep 17, 2024 (3 months ago)
BRL 0.00016841
77066.18%

Data provided by Coingecko API

SHRUB to BRL converter

Shrub
ShrubSHRUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to BRL)

SHRUBBRL by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (BRL)

Date
1/12/2025
BRL 0.148806
BRL 0
BRL 0.162052
BRL 0.148806
1/11/2025
BRL 0.134838
BRL 0.148806
BRL 0.158961
BRL 0.134838
1/10/2025
BRL 0.130502
BRL 0.134838
BRL 0.148839
BRL 0.130502
1/9/2025
BRL 0.158737
BRL 0.130502
BRL 0.162178
BRL 0.127949
1/8/2025
BRL 0.16965
BRL 0.158737
BRL 0.16965
BRL 0.14364
1/7/2025
BRL 0.186283
BRL 0.16965
BRL 0.196699
BRL 0.164614
1/6/2025
BRL 0.231471
BRL 0.186283
BRL 0.231471
BRL 0.182976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,106
3.71%
Market CapBRL 1.8T
VolumeBRL 47.95B
2
BRL 3,060.31
6.28%
Market CapBRL 368.51B
VolumeBRL 23.68B
4
BRL 2.38
5.16%
Market CapBRL 136.65B
VolumeBRL 6.84B
5
BRL 668.49
3.43%
Market CapBRL 97.43B
VolumeBRL 870.52M
6
BRL 175.94
6.42%
Market CapBRL 85.18B
VolumeBRL 4.13B
7
BRL 0.32
5.64%
Market CapBRL 46.98B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1304
BRL 1.43
3.54%
Market CapBRL 123.31M
VolumeBRL 736,661
1303
BRL 0.04
15.09%
Market CapBRL 123.11M
VolumeBRL 7.68M
1302
BRL 1.66
14.96%
Market CapBRL 123.14M
VolumeBRL 3.45M
1307
BRL 0.06
13.01%
Market CapBRL 122.76M
VolumeBRL 5.73M
1306
Market CapBRL 122.46M
VolumeBRL 20.17M

Data provided by Coingecko API