Shuffle (SHFL) Valor real atual

Shuffle logo
SHFLShuffle
RUB 23,91 -7.80%
Capitalização de mercado
RUB 7,78B
7.74%
Volume (24)
RUB 83 659 980
10.00%
Fornecimento em circulação
325 624 930 SHFL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHFL

Shuffle Preço hoje

Shuffle Preço
RUB 23,91

Alteração de preço

RUB -2,0219279
7.80%
24h Baixo / 24h Alto
RUB 21,37 / RUB 26,57

Volume

RUB 83 659 980
10.00%
Volume / Limite de mercado
0,010755032
Dominio de mercado
0,0024504199%
Posição de mercado
#526

Fornecimento de Shuffle

Fornecimento em circulação
325 624 931,957 SHFL
Fornecimento total
948 089 082,44 SHFL
Fornecimento máximo
1 000 000 000 SHFL

Shuffle Capitalização de mercado

Capitalização de mercado
RUB 7 778 682 900
7.74%

Totalmente diluído
Limite de mercado

RUB 22 648 402 000
9.46%

Shuffle Preço Ontem

Baixa / Alta de ontem
RUB 26,230833 / RUB 26,539838
Abertura / Fecho de Ontem
RUB 26,539838 / RUB 26,230833
A mudança de ontem
9.38%
Volume de ontem
RUB 24 254 549

Histórico do preço do Shuffle

7 dias Baixa / 7 dias Alta
RUB 0,2546508 / RUB 0,33445213
30 dias Baixa / 30 dias Alta
RUB 24,956694 / RUB 26,539838
90 dias Baixa / 90 dias Alta
RUB 24,471943 / RUB 26,834402
52 Semana Baixa / 52 Semana Alta
RUB 20,501067 / RUB 26,834402
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
RUB 72,32
67.15%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 13,37
77.72%

Data provided by Coingecko API

SHFL para RUB

Shuffle
ShuffleSHFL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shuffle para Russian Ruble Gráfico de Preço (SHFL para RUB)

    SHFLRUB de TradingView

    Shuffle Trocas

    Instant crypto to crypto exchange coming soon!

    Shuffle Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 25,347948
    RUB 0
    RUB 26,539838
    RUB 24,956694
    02/09/2025
    RUB 24,970942
    RUB 25,347948
    RUB 25,591684
    RUB 24,797452
    01/09/2025
    RUB 26,389298
    RUB 24,970942
    RUB 26,389298
    RUB 25,004119
    31/08/2025
    RUB 24,458707
    RUB 26,389298
    RUB 26,834402
    RUB 24,458707
    30/08/2025
    RUB 22,871183
    RUB 24,458707
    RUB 24,830248
    RUB 22,837461
    29/08/2025
    RUB 20,964355
    RUB 22,871183
    RUB 23,417088
    RUB 20,501067
    28/08/2025
    RUB 21,092488
    RUB 20,964355
    RUB 21,398382
    RUB 20,780825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 19 segundoss

    Explore Our Other Products for SHFL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 447
    0.24%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,1B
    2
    RUB 4 360,36
    1.08%
    Capitalização de mercadoRUB 526,26B
    VolumeRUB 31,74B
    4
    RUB 2,82
    0.00%
    Capitalização de mercadoRUB 167,73B
    VolumeRUB 4,01B
    5
    RUB 847,07
    0.57%
    Capitalização de mercadoRUB 117,92B
    VolumeRUB 948,53M
    6
    RUB 207,07
    0.72%
    Capitalização de mercadoRUB 112,03B
    VolumeRUB 5,98B
    9
    RUB 0,21468
    0.55%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    523
    RUB 16,01
    0.10%
    Capitalização de mercadoRUB 7,8B
    VolumeRUB 138,81M
    525
    RUB 104,49
    0.49%
    Capitalização de mercadoRUB 7,78B
    VolumeRUB 2,57M
    524
    RUB 2,6
    0.40%
    Capitalização de mercadoRUB 7,78B
    VolumeRUB 1,29B
    527
    RUB 0,00001414
    8.32%
    Capitalização de mercadoRUB 7,74B
    VolumeRUB 67,2M
    528
    RUB 1,56
    0.68%
    Capitalização de mercadoRUB 7,74B
    VolumeRUB 971,18M

    Data provided by Coingecko API