Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
RUB 25.29 -2.57%
Market Cap
RUB 8.26B
1.89%
Volume (24)
RUB 19,112,479
0.22%
Circulating Supply
324,669,390 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
RUB 25.29

Price Change

RUB -0.66608613
2.57%
24h Low / 24h High
RUB 25.22 / RUB 26.98

Trading Volume

RUB 19,112,479
0.22%
Volume / Market Cap
0.0023138793
Market Dominance
0.0025802177%
Market Rank
#502

Shuffle Supply

Circulating Supply
324,669,390.102 SHFL
Total Supply
948,089,082.44 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
RUB 8,259,929,000
1.89%

Fully Diluted
Market Cap

RUB 24,120,378,000
3.00%

Shuffle Price Yesterday

Yesterday's Low / High
RUB 26.149038 / RUB 26.309347
Yesterday's Open / Close
RUB 26.309347 / RUB 26.149038
Yesterday's Change
3.58%
Yesterday's Volume
RUB 18,941,092

Shuffle Price History

7d Low / 7d High
RUB 0.25388502 / RUB 0.33445213
30d Low / 30d High
RUB 24.458707 / RUB 26.834402
90d Low / 90d High
RUB 20.501067 / RUB 26.834402
52 Week Low / 52 Week High
RUB 20.260712 / RUB 26.834402
All Time HighMar 18, 2024 (1 years ago)
RUB 72.32
64.87%
All Time LowAug 5, 2024 (1 years ago)
RUB 13.37
90.05%

Data provided by Coingecko API

SHFL to RUB converter

Shuffle
ShuffleSHFL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shuffle Price Chart (SHFL to RUB)

    SHFLRUB by TradingView

    Shuffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Shuffle Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 24.458707
    RUB 0
    RUB 26.834402
    RUB 24.458707
    8/30/2025
    RUB 22.871183
    RUB 24.458707
    RUB 24.830248
    RUB 22.837461
    8/29/2025
    RUB 20.964355
    RUB 22.871183
    RUB 23.417088
    RUB 20.501067
    8/28/2025
    RUB 21.092488
    RUB 20.964355
    RUB 21.398382
    RUB 20.780825
    8/27/2025
    RUB 21.154959
    RUB 21.092488
    RUB 21.171331
    RUB 20.918278
    8/26/2025
    RUB 20.58402
    RUB 21.154959
    RUB 21.15034
    RUB 20.447538
    8/25/2025
    RUB 20.263338
    RUB 20.58402
    RUB 20.777748
    RUB 20.260712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 57 seconds

    Explore Our Other Products for SHFL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,582
    0.53%
    Market CapRUB 2.18T
    VolumeRUB 35.07B
    2
    RUB 4,475.55
    0.13%
    Market CapRUB 540.17B
    VolumeRUB 25.94B
    4
    RUB 2.82
    0.92%
    Market CapRUB 167.43B
    VolumeRUB 5.92B
    5
    RUB 864.29
    0.42%
    Market CapRUB 120.34B
    VolumeRUB 1.17B
    6
    RUB 203.01
    1.11%
    Market CapRUB 109.85B
    VolumeRUB 6.59B
    9
    RUB 0.218706
    0.14%
    Market CapRUB 32.94B
    VolumeRUB 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    500
    RUB 8.12
    1.28%
    Market CapRUB 8.3B
    VolumeRUB 817.11M
    Market CapRUB 8.28B
    VolumeRUB 1.24B
    503
    RUB 8.47
    4.84%
    Market CapRUB 8.26B
    VolumeRUB 667.49M
    505
    RUB 2.08
    1.16%
    Market CapRUB 8.25B
    VolumeRUB 605.54M
    504
    Market CapRUB 8.24B
    VolumeRUB 35.77M

    Data provided by Coingecko API