Цена Shuffle (SHFL) Текущая стоимость

Shuffle logo
SHFLShuffle
RUB 25,29 -2.58%
Рыночная капитализация
RUB 8,21B
2.47%
Объём (сутки)
RUB 19 122 058
0.22%
В обращении
324 676 210 SHFL
Дата эмиссии
-

Data provided by Coingecko API

SHFL Статистика цены

Shuffle Цена сегодня

Shuffle Цена
RUB 25,29

Изменение цены

RUB -0,66876452
2.58%
24ч. мин. / 24ч. макс.
RUB 25,22 / RUB 26,98

Объем

RUB 19 122 058
0.22%
Объем / Рыночная капитализация
0,0023286911
Доминирование
0,0025650911%
Рейтинг
#506

Shuffle Предложение

В обращении
324 676 208,934 SHFL
Общее предложение
948 089 082,44 SHFL
Максимальное предложение
1 000 000 000 SHFL

Shuffle Рыночная капитализация

Рыночная капитализация
RUB 8 211 504 700
2.47%

Разбавленная рыночная капитализация

RUB 23 978 468 000
3.58%

Shuffle Цена вчера

Вчерашняя мин. / макс цена
RUB 26,149038 / RUB 26,309347
Вчерашняя цена открытия / закрытия
RUB 26,309347 / RUB 26,149038
Вчерашнее изменение цены
3.58%
Вчерашний объем
RUB 18 941 092

Shuffle История цены

Мин. / макс цена за 7 дней
RUB 0,25388502 / RUB 0,33445213
Мин. / максцена за 30 дней
RUB 24,458707 / RUB 26,834402
Мин. / макс цена за 90 дней
RUB 20,501067 / RUB 26,834402
Мин. / макс цена за 52 недели
RUB 20,260712 / RUB 26,834402
Исторический макс.март 18, 2024 (1 лет назад)
RUB 72,32
65.04%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 13,37
89.17%

Data provided by Coingecko API

Конвертер SHFL RUB

Shuffle
ShuffleSHFL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shuffle в реальном времени (SHFL к RUB)

    SHFLRUB от TradingView

    Shuffle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shuffle (RUB)

    Дата
    31.08.2025
    RUB 24,458707
    RUB 0
    RUB 26,834402
    RUB 24,458707
    30.08.2025
    RUB 22,871183
    RUB 24,458707
    RUB 24,830248
    RUB 22,837461
    29.08.2025
    RUB 20,964355
    RUB 22,871183
    RUB 23,417088
    RUB 20,501067
    28.08.2025
    RUB 21,092488
    RUB 20,964355
    RUB 21,398382
    RUB 20,780825
    27.08.2025
    RUB 21,154959
    RUB 21,092488
    RUB 21,171331
    RUB 20,918278
    26.08.2025
    RUB 20,58402
    RUB 21,154959
    RUB 21,15034
    RUB 20,447538
    25.08.2025
    RUB 20,263338
    RUB 20,58402
    RUB 20,777748
    RUB 20,260712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 35 minutes undefined 33 seconds

    Explore Our Other Products for SHFL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 773
    0.65%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,02B
    2
    RUB 4 481,52
    0.16%
    КапитализацияRUB 540,86B
    ОбъёмRUB 26,48B
    3
    RUB 2,83
    0.41%
    КапитализацияRUB 168,28B
    ОбъёмRUB 6,07B
    5
    RUB 863,27
    0.26%
    КапитализацияRUB 120,16B
    ОбъёмRUB 1,19B
    6
    RUB 203,51
    0.85%
    КапитализацияRUB 110,12B
    ОбъёмRUB 6,55B
    9
    RUB 0,218991
    0.10%
    КапитализацияRUB 33,03B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    503
    RUB 2,09
    0.75%
    КапитализацияRUB 8,26B
    ОбъёмRUB 491,98M
    504
    КапитализацияRUB 8,24B
    ОбъёмRUB 35,77M
    505
    RUB 4,3
    1.96%
    КапитализацияRUB 8,21B
    ОбъёмRUB 2,13B
    507
    RUB 8,42
    2.23%
    КапитализацияRUB 8,2B
    ОбъёмRUB 1,4B
    508
    RUB 7,12
    0.76%
    КапитализацияRUB 8,16B
    ОбъёмRUB 70,06M

    Data provided by Coingecko API