Shuffle (SHFL) Valor actual

Shuffle logo
SHFLShuffle
RUB 25,47+ 0.88%
Capitalización de Mercado
RUB 8,28B
1.01%
Volumen (24)
RUB 9.727.413
15.69%
Suministro circulante
325.071.500 SHFL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHFL

Precio de hoy de Shuffle

Precio de Shuffle
RUB 25,47

Cambio de precio en

RUB 0,22326
0.88%
Mínimo/máximo en 24 h
RUB 24,8 / RUB 25,65

Volumen de trading en

RUB 9.727.413
15.69%
Volumen/capitalización de mercado
0,0011743437
Dominancia en el mercado
0,0025875109%
Rango en el mercado
#496

Suministro de Shuffle

Suministro circulante
325.071.495,998 SHFL
Suministro total
948.089.082,44 SHFL
Suministro máximo
1.000.000.000 SHFL

Capitalización de mercado de Shuffle

Capitalización de Mercado
RUB 8.283.276.100
1.01%

Capitalización de mercado
completamente diluida

RUB 24.158.635.000
1.21%

Precio de ayer de Shuffle

Mínimo/máximo de ayer
RUB 25,004119 / RUB 25,349941
Apertura/cierre de ayer
RUB 25,004119 / RUB 25,349941
Cambio de ayer
1.16%
Volumen de ayer
RUB 16.645.578

Historial de precios de Shuffle

Mínimo/máximo en 7 días
RUB 0,2546508 / RUB 0,33445213
Mínimo/máximo en 30 días
RUB 25,004119 / RUB 26,389298
Mínimo/máximo en 90 días
RUB 20,501067 / RUB 26,834402
Mínimo/máximo en 52 semanas
RUB 20,447538 / RUB 26,834402
Máximo históricomar 18, 2024 (1 years ago)
RUB 72,32
64.76%
All Time Lowago 5, 2024 (1 years ago)
RUB 13,37
90.64%

Data provided by Coingecko API

Conversor de SHFL a RUB

Shuffle
ShuffleSHFL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shuffle a Russian Ruble en tiempo real (SHFL a RUB)

    SHFLRUB by TradingView

    Shuffle Intercambios

    Instant crypto to crypto exchange coming soon!

    Shuffle Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 26,389298
    RUB 0
    RUB 26,389298
    RUB 25,004119
    31/8/2025
    RUB 24,458707
    RUB 26,389298
    RUB 26,834402
    RUB 24,458707
    30/8/2025
    RUB 22,871183
    RUB 24,458707
    RUB 24,830248
    RUB 22,837461
    29/8/2025
    RUB 20,964355
    RUB 22,871183
    RUB 23,417088
    RUB 20,501067
    28/8/2025
    RUB 21,092488
    RUB 20,964355
    RUB 21,398382
    RUB 20,780825
    27/8/2025
    RUB 21,154959
    RUB 21,092488
    RUB 21,171331
    RUB 20,918278
    26/8/2025
    RUB 20,58402
    RUB 21,154959
    RUB 21,15034
    RUB 20,447538

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 31 minutes and 44 seconds

    Explore Our Other Products for SHFL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.219
    1.93%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,54B
    2
    RUB 4359,86
    0.82%
    Capitalización de MercadoRUB 526,72B
    VolumenRUB 32,94B
    3
    RUB 2,83
    2.33%
    Capitalización de MercadoRUB 168,29B
    VolumenRUB 7,06B
    5
    RUB 850,25
    0.27%
    Capitalización de MercadoRUB 118,33B
    VolumenRUB 1,52B
    6
    RUB 204,17
    2.07%
    Capitalización de MercadoRUB 110,46B
    VolumenRUB 7,59B
    10
    RUB 0,212831
    1.23%
    Capitalización de MercadoRUB 32,07B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    494
    RUB 0,01414679
    0%
    Capitalización de MercadoRUB 8,56B
    VolumenRUB 791
    495
    RUB 24,43
    1.39%
    Capitalización de MercadoRUB 8,33B
    VolumenRUB 486,21M
    497
    RUB 496,1
    2.67%
    Capitalización de MercadoRUB 8,3B
    VolumenRUB 2,79B
    498
    Capitalización de MercadoRUB 8,23B
    VolumenRUB 18,27M
    499
    RUB 1255,85
    0.02%
    Capitalización de MercadoRUB 8,23B
    VolumenRUB 658,87M

    Data provided by Coingecko API