Shuffle (SHFL) Valor real atual

Shuffle logo
SHFLShuffle
JPY 39,87+ 2.48%
Capitalização de mercado
JPY 12,8B
2.59%
Volume (24)
JPY 19 437 751
4.24%
Fornecimento em circulação
321 007 540 SHFL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHFL

Shuffle Preço hoje

Shuffle Preço
JPY 39,87

Alteração de preço

JPY 0,966175
2.48%
24h Baixo / 24h Alto
JPY 38,8 / JPY 40,18

Volume

JPY 19 437 751
4.24%
Volume / Limite de mercado
0,0015188256
Dominio de mercado
0,0022060792%
Posição de mercado
#555

Fornecimento de Shuffle

Fornecimento em circulação
321 007 543,971 SHFL
Fornecimento total
948 423 765,845 SHFL
Fornecimento máximo
1 000 000 000 SHFL

Shuffle Capitalização de mercado

Capitalização de mercado
JPY 12 797 882 000
2.59%

Totalmente diluído
Limite de mercado

JPY 37 811 621 000
0.02%

Shuffle Preço Ontem

Baixa / Alta de ontem
JPY 39,820637 / JPY 39,899406
Abertura / Fecho de Ontem
JPY 39,899406 / JPY 39,820637
A mudança de ontem
0.03%
Volume de ontem
JPY 21 829 794

Histórico do preço do Shuffle

7 dias Baixa / 7 dias Alta
JPY 0,26060674 / JPY 0,27840199
30 dias Baixa / 30 dias Alta
JPY 38,817129 / JPY 40,095339
90 dias Baixa / 90 dias Alta
JPY 38,469231 / JPY 40,095339
52 Semana Baixa / 52 Semana Alta
JPY 38,297246 / JPY 40,968735
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 117,56
66.09%
Baixa de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 21,69
83.78%

Data provided by Coingecko API

SHFL para JPY

Shuffle
ShuffleSHFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shuffle para Japanese yen Gráfico de Preço (SHFL para JPY)

    SHFLJPY de TradingView

    Shuffle Trocas

    Instant crypto to crypto exchange coming soon!

    Shuffle Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 39,234269
    JPY 0
    JPY 40,095339
    JPY 38,817129
    18/08/2025
    JPY 39,170151
    JPY 39,234269
    JPY 39,341475
    JPY 38,82635
    17/08/2025
    JPY 38,784097
    JPY 39,170151
    JPY 39,380905
    JPY 38,540103
    16/08/2025
    JPY 39,388048
    JPY 38,784097
    JPY 39,388048
    JPY 38,469231
    15/08/2025
    JPY 40,694904
    JPY 39,388048
    JPY 40,92787
    JPY 38,297246
    14/08/2025
    JPY 40,174536
    JPY 40,694904
    JPY 40,968735
    JPY 39,427679
    13/08/2025
    JPY 39,403643
    JPY 40,174536
    JPY 40,432535
    JPY 39,403643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 12 segundoss

    Explore Our Other Products for SHFL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 629
    1.12%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 41,8B
    2
    JPY 4 164,85
    1.02%
    Capitalização de mercadoJPY 502,6B
    VolumeJPY 40,33B
    3
    JPY 2,89
    3.03%
    Capitalização de mercadoJPY 172,01B
    VolumeJPY 6,69B
    5
    JPY 836,66
    0.68%
    Capitalização de mercadoJPY 116,59B
    VolumeJPY 1,14B
    6
    JPY 181,11
    1.66%
    Capitalização de mercadoJPY 97,74B
    VolumeJPY 5,69B
    10
    JPY 0,213158
    1.15%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    557
    JPY 1,28
    2.73%
    Capitalização de mercadoJPY 12,83B
    VolumeJPY 8,56M
    558
    JPY 20,96
    3.40%
    Capitalização de mercadoJPY 12,83B
    VolumeJPY 424,02M
    560
    JPY 43,13
    1.80%
    Capitalização de mercadoJPY 12,8B
    VolumeJPY 16,14M
    559
    JPY 103,37
    0.15%
    Capitalização de mercadoJPY 12,78B
    VolumeJPY 15,78M
    561
    JPY 538,99
    1.40%
    Capitalização de mercadoJPY 12,79B
    VolumeJPY 2,38M

    Data provided by Coingecko API