Siacoin (SC) Valor real atual

Siacoin logo
SCSiacoin
GBP 0,00224+ 1.49%
Capitalização de mercado
GBP 125,6M
1.61%
Volume (24)
GBP 3 834 628
3.56%
Fornecimento em circulação
56 025 637 000 SC
Data de emissão
06/06/2015

Data provided by Coingecko API

Estatísticas de preços de SC

Siacoin Preço hoje

Siacoin Preço
GBP 0,0022403

Alteração de preço

GBP 0,00003299
1.49%
24h Baixo / 24h Alto
GBP 0,00216412 / GBP 0,00226098

Volume

GBP 3 834 628
3.56%
Volume / Limite de mercado
0,030530053
Dominio de mercado
0,0043217515%
Posição de mercado
#356

Fornecimento de Siacoin

Fornecimento em circulação
56 025 636 522,075 SC
Fornecimento total
61 427 025 676,303 SC
Fornecimento máximo
0 SC

Siacoin Capitalização de mercado

Capitalização de mercado
GBP 125 601 750
1.61%

Totalmente diluído
Limite de mercado

GBP 137 710 920
3.12%

Siacoin Preço Ontem

Baixa / Alta de ontem
GBP 0,00217371 / GBP 0,0021744431
Abertura / Fecho de Ontem
GBP 0,00217371 / GBP 0,0021744431
A mudança de ontem
3.05%
Volume de ontem
GBP 4 531 408,7

Histórico do preço do Siacoin

7 dias Baixa / 7 dias Alta
GBP 0,0029443612 / GBP 0,0031721942
30 dias Baixa / 30 dias Alta
GBP 0,00217371 / GBP 0,0023322392
90 dias Baixa / 90 dias Alta
GBP 0,00217371 / GBP 0,0023413012
52 Semana Baixa / 52 Semana Alta
GBP 0,00217371 / GBP 0,0023478393
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
GBP 0,068451
96.72%
Baixa de todos os temposKzu. 28, 2015 (9 anos atrás)
GBP 0,00000848
26334.89%

Data provided by Coingecko API

SC para GBP

Siacoin
SiacoinSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Siacoin para British Pound Gráfico de Preço (SC para GBP)

    SCGBP de TradingView

    Siacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Siacoin Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,002254
    GBP 0
    GBP 0,002262
    GBP 0,002174
    31/08/2025
    GBP 0,002282
    GBP 0,002254
    GBP 0,002341
    GBP 0,002274
    30/08/2025
    GBP 0,002266
    GBP 0,002282
    GBP 0,002286
    GBP 0,002247
    29/08/2025
    GBP 0,002348
    GBP 0,002266
    GBP 0,002348
    GBP 0,00223
    28/08/2025
    GBP 0,002284
    GBP 0,002348
    GBP 0,002339
    GBP 0,002264
    27/08/2025
    GBP 0,002331
    GBP 0,002284
    GBP 0,002331
    GBP 0,002293
    26/08/2025
    GBP 0,002284
    GBP 0,002331
    GBP 0,002335
    GBP 0,002223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 44 minutoss e 32 segundoss

    Explore Our Other Products for SC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 779
    1.41%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,3B
    2
    GBP 4 298,3
    1.28%
    Capitalização de mercadoGBP 519,96B
    VolumeGBP 36,57B
    4
    GBP 2,82
    1.98%
    Capitalização de mercadoGBP 167,68B
    VolumeGBP 7,9B
    5
    GBP 851
    0.40%
    Capitalização de mercadoGBP 118,42B
    VolumeGBP 1,48B
    6
    GBP 206,35
    3.44%
    Capitalização de mercadoGBP 111,72B
    VolumeGBP 8,63B
    9
    GBP 0,211874
    0.51%
    Capitalização de mercadoGBP 31,99B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    353
    GBP 0,02210735
    1.08%
    Capitalização de mercadoGBP 127,69M
    VolumeGBP 30,95M
    354
    GBP 1,18
    1.73%
    Capitalização de mercadoGBP 127,29M
    VolumeGBP 6,17M
    355
    GBP 6,9
    0.83%
    Capitalização de mercadoGBP 125,81M
    VolumeGBP 2,94M
    357
    GBP 0,246645
    1.50%
    Capitalização de mercadoGBP 125,37M
    VolumeGBP 9,26M
    358
    GBP 0,02530218
    6.05%
    Capitalização de mercadoGBP 125M
    VolumeGBP 319 727

    Data provided by Coingecko API