Siacoin (SC) Valor actual

Siacoin logo
SCSiacoin
GBP 0,002276+ 0.59%
Capitalización de Mercado
GBP 127,46M
0.68%
Volumen (24)
GBP 4.011.998
1.56%
Suministro circulante
56.025.637.000 SC
Fecha de asunto
6/6/2015

Data provided by Coingecko API

Estadísticas del precio de SC

Precio de hoy de Siacoin

Precio de Siacoin
GBP 0,00227557

Cambio de precio en

GBP 0,00001337
0.59%
Mínimo/máximo en 24 h
GBP 0,00222912 / GBP 0,00228766

Volumen de trading en

GBP 4.011.998
1.56%
Volumen/capitalización de mercado
0,031475934
Dominancia en el mercado
0,004314154%
Rango en el mercado
#358

Suministro de Siacoin

Suministro circulante
56.025.636.522,075 SC
Suministro total
61.412.625.676,303 SC
Suministro máximo
0 SC

Capitalización de mercado de Siacoin

Capitalización de Mercado
GBP 127.462.400
0.68%

Capitalización de mercado
completamente diluida

GBP 139.718.190
0.70%

Precio de ayer de Siacoin

Mínimo/máximo de ayer
GBP 0,0022575668 / GBP 0,0022608809
Apertura/cierre de ayer
GBP 0,0022608809 / GBP 0,0022575668
Cambio de ayer
0.72%
Volumen de ayer
GBP 4.743.338,7

Historial de precios de Siacoin

Mínimo/máximo en 7 días
GBP 0,0029977828 / GBP 0,0032786701
Mínimo/máximo en 30 días
GBP 0,0022295666 / GBP 0,0023478393
Mínimo/máximo en 90 días
GBP 0,0022295666 / GBP 0,0023478393
Mínimo/máximo en 52 semanas
GBP 0,0022232936 / GBP 0,0024351088
Máximo históricoene 6, 2018 (7 years ago)
GBP 0,068451
96.68%
All Time Lowdic 28, 2015 (9 years ago)
GBP 0,00000848
26685.53%

Data provided by Coingecko API

Conversor de SC a GBP

Siacoin
SiacoinSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Siacoin a British Pound en tiempo real (SC a GBP)

    SCGBP by TradingView

    Siacoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Siacoin Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,002348
    GBP 0
    GBP 0,002348
    GBP 0,00223
    28/8/2025
    GBP 0,002284
    GBP 0,002348
    GBP 0,002339
    GBP 0,002264
    27/8/2025
    GBP 0,002331
    GBP 0,002284
    GBP 0,002331
    GBP 0,002293
    26/8/2025
    GBP 0,002284
    GBP 0,002331
    GBP 0,002335
    GBP 0,002223
    25/8/2025
    GBP 0,002342
    GBP 0,002284
    GBP 0,002429
    GBP 0,002268
    24/8/2025
    GBP 0,002405
    GBP 0,002342
    GBP 0,00242
    GBP 0,002349
    23/8/2025
    GBP 0,002434
    GBP 0,002405
    GBP 0,002435
    GBP 0,002389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 58 minutes and 0 seconds

    Explore Our Other Products for SC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.704
    1.21%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 48,04B
    2
    GBP 4391,65
    1.09%
    Capitalización de MercadoGBP 530,11B
    VolumenGBP 33,04B
    4
    GBP 2,81
    2.18%
    Capitalización de MercadoGBP 167,23B
    VolumenGBP 6,14B
    5
    GBP 860,43
    0.68%
    Capitalización de MercadoGBP 119,72B
    VolumenGBP 1,19B
    6
    GBP 202,68
    2.34%
    Capitalización de MercadoGBP 109,63B
    VolumenGBP 9,76B
    9
    GBP 0,215956
    0.61%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    355
    GBP 0,128842
    5.53%
    Capitalización de MercadoGBP 128,97M
    VolumenGBP 5,24M
    356
    GBP 0,00136914
    0.09%
    Capitalización de MercadoGBP 128,01M
    VolumenGBP 1,12M
    357
    GBP 0,00111228
    0.50%
    Capitalización de MercadoGBP 127,47M
    VolumenGBP 1,09M
    359
    GBP 6,89
    0.74%
    Capitalización de MercadoGBP 125,76M
    VolumenGBP 3,35M
    360
    GBP 0,00070479
    0.71%
    Capitalización de MercadoGBP 125,18M
    VolumenGBP 5M

    Data provided by Coingecko API