Siacoin (SC) Valor real atual

Siacoin logo
SCSiacoin
0,002681+ 0.14%
Capitalização de mercado
€149,94M
0.43%
Volume (24)
4 906 323
3.60%
Fornecimento em circulação
56 025 637 000 SC
Data de emissão
06/06/2015

Data provided by Coingecko API

Estatísticas de preços de SC

Siacoin Preço hoje

Siacoin Preço
€0,00268115

Alteração de preço

€0,00000368
0.14%
24h Baixo / 24h Alto
€0,00266112 / €0,0027089

Volume

€4 906 323
3.60%
Volume / Limite de mercado
0,032721293
Dominio de mercado
0,0045022223%
Posição de mercado
#358

Fornecimento de Siacoin

Fornecimento em circulação
56 025 636 522,075 SC
Fornecimento total
61 267 455 676,303 SC
Fornecimento máximo
0 SC

Siacoin Capitalização de mercado

Capitalização de mercado
€149 942 820
0.43%

Totalmente diluído
Limite de mercado

€163 971 550
0.72%

Siacoin Preço Ontem

Baixa / Alta de ontem
€0,0026889284 / €0,0027022947
Abertura / Fecho de Ontem
€0,0027022947 / €0,0026889284
A mudança de ontem
0.54%
Volume de ontem
€6 084 431,7

Histórico do preço do Siacoin

7 dias Baixa / 7 dias Alta
€0,0029977828 / €0,0032979088
30 dias Baixa / 30 dias Alta
€0,0025727661 / €0,0027034243
90 dias Baixa / 90 dias Alta
€0,0025727661 / €0,0028059181
52 Semana Baixa / 52 Semana Alta
€0,0025323221 / €0,0028128359
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
€0,077203
96.53%
Baixa de todos os temposKzu. 28, 2015 (9 anos atrás)
€0,0000115
23163.39%

Data provided by Coingecko API

SC para EUR

Siacoin
SiacoinSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Siacoin para Euro Gráfico de Preço (SC para EUR)

    SCEUR de TradingView

    Siacoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,002682
    SC/EUR
    €0,000003
    €3 632
    Recently

    Siacoin Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,002646
    €0
    €0,002703
    €0,002573
    25/08/2025
    €0,002701
    €0,002646
    €0,002802
    €0,002627
    24/08/2025
    €0,002774
    €0,002701
    €0,002777
    €0,002703
    23/08/2025
    €0,002807
    €0,002774
    €0,002809
    €0,002757
    22/08/2025
    €0,002788
    €0,002807
    €0,002813
    €0,00268
    21/08/2025
    €0,002603
    €0,002788
    €0,002726
    €0,002579
    20/08/2025
    €0,002532
    €0,002603
    €0,002621
    €0,002532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 46 minutoss e 45 segundoss

    Explore Our Other Products for SC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 394
    2.03%
    Capitalização de mercado€2,24T
    Volume€37,09B
    2
    4 631,48
    2.20%
    Capitalização de mercado€559,11B
    Volume€34,25B
    3
    3,04
    2.64%
    Capitalização de mercado€180,81B
    Volume€6,23B
    5
    866,65
    1.67%
    Capitalização de mercado€120,66B
    Volume€1,16B
    6
    209,24
    7.98%
    Capitalização de mercado€113,11B
    Volume€10,13B
    9
    0,22
    3.39%
    Capitalização de mercado€33,55B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    355
    0,00162314
    2.05%
    Capitalização de mercado€151,35M
    Volume€1,73M
    356
    739,92
    1.70%
    Capitalização de mercado€150,67M
    Volume€96 899
    357
    Capitalização de mercado€150,22M
    Volume€1,68M
    359
    0,00129756
    0.08%
    Capitalização de mercado€148,52M
    Volume€1,37M
    360
    0,00083672
    1.34%
    Capitalização de mercado€148,31M
    Volume€5,19M

    Data provided by Coingecko API