Siacoin (SC) Valor real atual

Siacoin logo
SCSiacoin
$0,003009+ 0.26%
Capitalização de mercado
$168,6M
0.41%
Volume (24)
$5 548 844
3.54%
Fornecimento em circulação
56 025 637 000 SC
Data de emissão
06/06/2015

Data provided by Coingecko API

Estatísticas de preços de SC

Siacoin Preço hoje

Siacoin Preço
$0,00300935

Alteração de preço

$0,00000767
0.26%
24h Baixo / 24h Alto
$0,00293154 / $0,00307019

Volume

$5 548 844
3.54%
Volume / Limite de mercado
0,032911309
Dominio de mercado
0,0042267353%
Posição de mercado
#355

Fornecimento de Siacoin

Fornecimento em circulação
56 025 636 522,075 SC
Fornecimento total
61 425 225 676,303 SC
Fornecimento máximo
0 SC

Siacoin Capitalização de mercado

Capitalização de mercado
$168 599 920
0.41%

Totalmente diluído
Limite de mercado

$184 849 090
2.20%

Siacoin Preço Ontem

Baixa / Alta de ontem
$0,0029443612 / $0,0029446323
Abertura / Fecho de Ontem
$0,0029443612 / $0,0029446323
A mudança de ontem
2.20%
Volume de ontem
$6 137 941,1

Histórico do preço do Siacoin

7 dias Baixa / 7 dias Alta
$0,0029443612 / $0,0031721942
30 dias Baixa / 30 dias Alta
$0,0029443612 / $0,0030980285
90 dias Baixa / 90 dias Alta
$0,0029443612 / $0,0031167539
52 Semana Baixa / 52 Semana Alta
$0,0029443612 / $0,0031721942
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
$0,092868
96.76%
Baixa de todos os temposKzu. 28, 2015 (9 anos atrás)
$0,00001262
23741.15%

Data provided by Coingecko API

SC para USD

Siacoin
SiacoinSC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Siacoin para US Dollar Gráfico de Preço (SC para USD)

    SCUSD de TradingView

    Siacoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,002999
    SC/USDT
    $0,000037
    $919 145
    Recently
    Binance
    Binance
    $0,003011
    SC/USDT
    $0,000001
    $399 237
    Recently
    Kraken
    Kraken
    $0,003012
    SC/USD
    $0,000002
    $25 857
    Recently
    Gate
    Gate
    $0,003008
    SC/USDT
    $0,000003
    $16 917
    Recently

    Siacoin Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,003044
    $0
    $0,003061
    $0,002944
    31/08/2025
    $0,003081
    $0,003044
    $0,003117
    $0,003063
    30/08/2025
    $0,00306
    $0,003081
    $0,003087
    $0,003035
    29/08/2025
    $0,003172
    $0,00306
    $0,003172
    $0,003011
    28/08/2025
    $0,003084
    $0,003172
    $0,003159
    $0,00306
    27/08/2025
    $0,003141
    $0,003084
    $0,003141
    $0,003091
    26/08/2025
    $0,003073
    $0,003141
    $0,003147
    $0,002998

    Data provided by Coingecko API

    Datos en Vivo de Precios SC

    El precio actual de SC es de $ 0,003009 por SC/USD, con un capital de mercado de 168,6M USD. El volumen de trading en las últimas 24 horas es de $ 5 548 844 USD. El precio de SC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Siacoin ha bajado un +0.26%. Tiene una circulación de suministro de $ 56 025 637 000 de SC.

    El gráfico de precio de Siacoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 13 segundoss

    Explore Our Other Products for SC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 183
    2.09%
    Capitalização de mercado$2,19T
    Volume$42,69B
    2
    $4 386,07
    0.29%
    Capitalização de mercado$528,87B
    Volume$31,09B
    4
    $2,81
    2.76%
    Capitalização de mercado$166,74B
    Volume$7,16B
    5
    $852,55
    0.16%
    Capitalização de mercado$118,7B
    Volume$1,53B
    6
    $202,91
    2.17%
    Capitalização de mercado$109,75B
    Volume$6,88B
    9
    $0,21
    1.73%
    Capitalização de mercado$32,23B
    Volume$2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    352
    Capitalização de mercado$171,97M
    Volume$25,01M
    353
    $0,33
    0.46%
    Capitalização de mercado$169,67M
    Volume$12,73M
    354
    $9,27
    1.12%
    Capitalização de mercado$169,1M
    Volume$3,61M
    356
    Capitalização de mercado$167,79M
    Volume$61 798
    357
    $0,00093766
    2.24%
    Capitalização de mercado$166,48M
    Volume$6,67M

    Data provided by Coingecko API