Siacoin (SC) Live Price

Siacoin logo
SCSiacoin
GBP 0.002259 -0.91%
Market Cap
GBP 126.61M
0.98%
Volume (24)
GBP 4,145,567
4.54%
Circulating Supply
56,025,637,000 SC
Issue Date
6/6/2015

Data provided by Coingecko API

SC price Statistics

Siacoin Price Today

Siacoin Price
GBP 0.00225932

Price Change

GBP -0.00002079824
0.91%
24h Low / 24h High
GBP 0.00225224 / GBP 0.00234418

Trading Volume

GBP 4,145,567
4.54%
Volume / Market Cap
0.032741991
Market Dominance
0.0042854104%
Market Rank
#357

Siacoin Supply

Circulating Supply
56,025,636,522.075 SC
Total Supply
61,420,275,676.303 SC
Max Supply
0 SC

Siacoin Market Cap

Market Cap
GBP 126,613,160
0.98%

Fully Diluted
Market Cap

GBP 138,804,590
1.05%

Siacoin Price Yesterday

Yesterday's Low / High
GBP 0.0022744597 / GBP 0.0022933826
Yesterday's Open / Close
GBP 0.0022744597 / GBP 0.0022933826
Yesterday's Change
1.08%
Yesterday's Volume
GBP 3,892,302.8

Siacoin Price History

7d Low / 7d High
GBP 0.0029977828 / GBP 0.0032786701
30d Low / 30d High
GBP 0.0022715064 / GBP 0.0023413012
90d Low / 90d High
GBP 0.0022295666 / GBP 0.0023478393
52 Week Low / 52 Week High
GBP 0.0022232936 / GBP 0.0024285175
All Time HighJan 6, 2018 (7 years ago)
GBP 0.068451
96.70%
All Time LowDec 28, 2015 (9 years ago)
GBP 0.00000848
26551.90%

Data provided by Coingecko API

SC to GBP converter

Siacoin
SiacoinSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Siacoin Price Chart (SC to GBP)

    SCGBP by TradingView

    Siacoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Siacoin Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.002282
    GBP 0
    GBP 0.002341
    GBP 0.002274
    8/30/2025
    GBP 0.002266
    GBP 0.002282
    GBP 0.002286
    GBP 0.002247
    8/29/2025
    GBP 0.002348
    GBP 0.002266
    GBP 0.002348
    GBP 0.00223
    8/28/2025
    GBP 0.002284
    GBP 0.002348
    GBP 0.002339
    GBP 0.002264
    8/27/2025
    GBP 0.002331
    GBP 0.002284
    GBP 0.002331
    GBP 0.002293
    8/26/2025
    GBP 0.002284
    GBP 0.002331
    GBP 0.002335
    GBP 0.002223
    8/25/2025
    GBP 0.002342
    GBP 0.002284
    GBP 0.002429
    GBP 0.002268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 38 minutes and 18 seconds

    Explore Our Other Products for SC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,997
    0.78%
    Market CapGBP 2.16T
    VolumeGBP 26.76B
    2
    GBP 4,391.22
    0.21%
    Market CapGBP 529.89B
    VolumeGBP 22.37B
    4
    GBP 2.77
    2.00%
    Market CapGBP 165.14B
    VolumeGBP 3.27B
    5
    GBP 856.68
    0.55%
    Market CapGBP 119.39B
    VolumeGBP 745.21M
    6
    GBP 200.26
    1.59%
    Market CapGBP 108.51B
    VolumeGBP 5.25B
    10
    GBP 0.213366
    1.46%
    Market CapGBP 32.22B
    VolumeGBP 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    354
    GBP 0.00111628
    0.44%
    Market CapGBP 127.95M
    VolumeGBP 1.12M
    355
    GBP 629.96
    0.72%
    Market CapGBP 127.32M
    VolumeGBP 79,308
    356
    GBP 0.249258
    2.50%
    Market CapGBP 126.97M
    VolumeGBP 6.32M
    358
    Market CapGBP 125.11M
    VolumeGBP 50,085
    359
    GBP 0.01548216
    0.74%
    Market CapGBP 125.07M
    VolumeGBP 5.55M

    Data provided by Coingecko API