Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000009-1.92%
Market Cap
GBP 1.46M
2.20%
Volume (24)
GBP 51,754
0.11%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000915

Price Change

GBP <0.000001
1.92%
24h Low / 24h High
GBP 0.00000912 / GBP 0.0000094

Trading Volume

GBP 51,754
0.11%
Volume / Market Cap
0.035436101
Market Dominance
0.000065522624%
Market Rank
#2363

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 1,460,488
2.20%

Fully Diluted
Market Cap

GBP 1,705,852
2.32%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000093293717 / GBP 0.0000094017987
Yesterday's Open / Close
GBP 0.0000094017987 / GBP 0.0000093293717
Yesterday's Change
2.30%
Yesterday's Volume
GBP 91,502.316

Silent Notary Price History

7d Low / 7d High
GBP 0.000011089434 / GBP 0.00001302716
30d Low / 30d High
GBP 0.0000089212466 / GBP 0.0000095445895
90d Low / 90d High
GBP 0.0000088004419 / GBP 0.000010047532
52 Week Low / 52 Week High
GBP 0.0000088004419 / GBP 0.000011320973
All Time HighApr 10, 2022 (1 years ago)
GBP 0.00065347
98.59%
All Time LowAug 8, 2020 (3 years ago)
GBP <0.000001
2520.27%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
3/25/2024
GBP 0.000009
GBP 0
GBP 0.00001
GBP 0.000009
3/24/2024
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
3/23/2024
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009
3/22/2024
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.000009
3/21/2024
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.000009
3/20/2024
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.000009
3/19/2024
GBP 0.00001
GBP 0.00001
GBP 0.000011
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,641
1.80%
Market CapGBP 1.37T
VolumeGBP 38.81B
2
GBP 3,568.16
1.75%
Market CapGBP 428.75B
VolumeGBP 21.01B
4
GBP 576.24
2.82%
Market CapGBP 88.87B
VolumeGBP 1.76B
6
GBP 0.630669
3.39%
Market CapGBP 34.62B
VolumeGBP 1.85B
10
GBP 0.660184
0.83%
Market CapGBP 23.32B
VolumeGBP 618.81M
573
GBP 0.998853
0.28%
Market CapGBP 84.65M
VolumeGBP 16.39M

Data provided by Coingecko API

More Cryptocurrencies

2360
GBP 0.942906
12.09%
Market CapGBP 1.46M
VolumeGBP 39,113
2361
GBP 0.00040112
10.13%
Market CapGBP 1.46M
VolumeGBP 181,360
2362
GBP 0.01831685
0.07%
Market CapGBP 1.46M
VolumeGBP 78,181
2364
GBP 0.208666
10.34%
Market CapGBP 1.46M
VolumeGBP 190,483
2365
GBP 0.510808
10.51%
Market CapGBP 1.45M
VolumeGBP 39,694

Data provided by Coingecko API