Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000011+ 6.72%
Market Cap
GBP 1.77M
6.52%
Volume (24)
GBP 35,223
8.57%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00001112

Price Change

GBP <0.000001
6.72%
24h Low / 24h High
GBP 0.00000997 / GBP 0.00001134

Trading Volume

GBP 35,223
8.57%
Volume / Market Cap
0.0198733
Market Dominance
0.00006545468%
Market Rank
#3095

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 1,772,378
6.52%

Fully Diluted
Market Cap

GBP 2,070,139
1.50%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.000011227061 / GBP 0.000011315664
Yesterday's Open / Close
GBP 0.000011315664 / GBP 0.000011227061
Yesterday's Change
1.34%
Yesterday's Volume
GBP 27,378.698

Silent Notary Price History

7d Low / 7d High
GBP 0.000009066003 / GBP 0.000015136622
30d Low / 30d High
GBP 0.0000099691714 / GBP 0.000011315664
90d Low / 90d High
GBP 0.0000073368439 / GBP 0.000011315664
52 Week Low / 52 Week High
GBP 0.0000072118422 / GBP 0.000011912112
All Time HighApr 10, 2022 (2 years ago)
GBP 0.00065347
98.30%
All Time LowAug 8, 2020 (4 years ago)
GBP <0.000001
3057.59%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
12/24/2024
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.00001
12/23/2024
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.00001
12/22/2024
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001
12/21/2024
GBP 0.000007
GBP 0.00001
GBP 0.000011
GBP 0.000007
12/20/2024
GBP 0.000009
GBP 0.000007
GBP 0.000009
GBP 0.000007
12/19/2024
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009
12/18/2024
GBP 0.000012
GBP 0.00001
GBP 0.000012
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,930
4.16%
Market CapGBP 1.94T
VolumeGBP 45.41B
2
GBP 3,471.62
2.71%
Market CapGBP 418.2B
VolumeGBP 23.2B
4
GBP 2.3
3.15%
Market CapGBP 131.74B
VolumeGBP 5.26B
5
GBP 696.96
1.47%
Market CapGBP 101.67B
VolumeGBP 1.08B
6
GBP 198.97
6.01%
Market CapGBP 95.36B
VolumeGBP 4.27B
7
GBP 0.335771
5.22%
Market CapGBP 49.46B
VolumeGBP 3.16B

Data provided by Coingecko API

More Cryptocurrencies

3092
GBP 0.0019429
20.34%
Market CapGBP 1.78M
VolumeGBP 14,469
3094
GBP 0.797401
0.13%
Market CapGBP 1.77M
VolumeGBP 146,942
3093
GBP 0.00178359
0.09%
Market CapGBP 1.77M
VolumeGBP 68,710
3096
GBP 0.00098137
0%
Market CapGBP 1.74M
VolumeGBP 1
3097
GBP 1.87
0.91%
Market CapGBP 1.77M
VolumeGBP 50,081

Data provided by Coingecko API