Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000006+ 89.07%
Market Cap
GBP 834,323
76.13%
Volume (24)
GBP 3,855
8.41%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000561

Price Change

GBP 0.00000264
89.07%
24h Low / 24h High
GBP 0.00000297 / GBP 0.00001005

Trading Volume

GBP 3,855.24
8.41%
Volume / Market Cap
0.0046208003
Market Dominance
0.000027050383%
Market Rank
#4108

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 834,323
76.13%

Fully Diluted
Market Cap

GBP 974,490
18.02%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000040828773 / GBP 0.0000047735587
Yesterday's Open / Close
GBP 0.0000040828773 / GBP 0.0000047735587
Yesterday's Change
26.69%
Yesterday's Volume
GBP 2,686.7674

Silent Notary Price History

7d Low / 7d High
GBP 0.0000032415115 / GBP 0.0000064323706
30d Low / 30d High
GBP 0.0000024732485 / GBP 0.0000047735587
90d Low / 90d High
GBP 0.0000023973312 / GBP 0.0000047735587
52 Week Low / 52 Week High
GBP 0.0000023911139 / GBP 0.0000047735587
All Time HighApr 10, 2022 (3 years ago)
GBP 0.00065347
99.20%
All Time LowAug 8, 2020 (5 years ago)
GBP <0.000001
1386.93%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
9/19/2025
GBP 0.000003
GBP 0
GBP 0.000005
GBP 0.000003
9/18/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
9/16/2025
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000002
9/15/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
9/14/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
9/13/2025
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 50 minutes and 49 seconds

Explore Our Other Products for UBSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,056
0.04%
Market CapGBP 2.31T
VolumeGBP 21.49B
2
GBP 4,500.78
0.46%
Market CapGBP 543.44B
VolumeGBP 17.13B
3
GBP 2.99
0.69%
Market CapGBP 178.75B
VolumeGBP 3.34B
5
GBP 1,024.98
4.31%
Market CapGBP 142.65B
VolumeGBP 2.14B
6
GBP 240.37
0.84%
Market CapGBP 130.58B
VolumeGBP 4.59B
8
GBP 0.268065
0.09%
Market CapGBP 40.52B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4105
GBP 2.7
4.25%
Market CapGBP 837,119
VolumeGBP 7,930
4106
GBP 0.00036156
20.70%
Market CapGBP 837,110
VolumeGBP 267,687
4107
GBP 0.00083587
1.54%
Market CapGBP 835,865
VolumeGBP 41,216
Market CapGBP 834,283
VolumeGBP 35,936
4110
GBP 0.00224406
1.47%
Market CapGBP 834,229
VolumeGBP 4,299

Data provided by Coingecko API