Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000006+ 6.86%
Market Cap
GBP 882,518
6.15%
Volume (24)
GBP 91,059
5.02%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000552

Price Change

GBP <0.000001
6.86%
24h Low / 24h High
GBP 0.00000515 / GBP 0.0000056

Trading Volume

GBP 91,059
5.02%
Volume / Market Cap
0.1031809
Market Dominance
0.000034730877%
Market Rank
#3493

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 882,518
6.15%

Fully Diluted
Market Cap

GBP 1,030,782
2.82%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000052889566 / GBP 0.0000054641334
Yesterday's Open / Close
GBP 0.0000054641334 / GBP 0.0000052889566
Yesterday's Change
2.67%
Yesterday's Volume
GBP 82,432.595

Silent Notary Price History

7d Low / 7d High
GBP 0.0000060997434 / GBP 0.0000069821908
30d Low / 30d High
GBP 0.0000051394843 / GBP 0.0000054641334
90d Low / 90d High
GBP 0.0000049013025 / GBP 0.0000054641334
52 Week Low / 52 Week High
GBP 0.0000048097086 / GBP 0.0000054641334
All Time HighApr 10, 2022 (2 years ago)
GBP 0.00065347
99.16%
All Time LowAug 8, 2020 (4 years ago)
GBP <0.000001
1463.18%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
11/22/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/21/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/20/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/19/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/18/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/17/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,255
0.31%
Market CapGBP 1.94T
VolumeGBP 43.86B
2
GBP 3,406.45
1.12%
Market CapGBP 410.32B
VolumeGBP 34.8B
4
GBP 255.28
1.11%
Market CapGBP 121.24B
VolumeGBP 7.17B
5
GBP 681.35
1.75%
Market CapGBP 99.5B
VolumeGBP 2.73B
6
GBP 1.45
6.98%
Market CapGBP 82.41B
VolumeGBP 11.23B
7
GBP 0.430218
6.74%
Market CapGBP 63.23B
VolumeGBP 17.72B

Data provided by Coingecko API

More Cryptocurrencies

3494
GBP 0.00157427
0.11%
Market CapGBP 883,471
VolumeGBP 186,286
3491
GBP 0.00089285
10.16%
Market CapGBP 883,170
VolumeGBP 4,618
3492
GBP 0.00357828
18.22%
Market CapGBP 882,698
VolumeGBP 3,298
3495
GBP 0.00051697
1.34%
Market CapGBP 881,669
VolumeGBP 237,726
3496
GBP 0.00393498
24.04%
Market CapGBP 880,334
VolumeGBP 4,203

Data provided by Coingecko API