Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000005 -4.70%
Market Cap
GBP 868,595
4.70%
Volume (24)
GBP 24,657
2.69%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000544

Price Change

GBP <0.000001
4.70%
24h Low / 24h High
GBP 0.00000529 / GBP 0.00000614

Trading Volume

GBP 24,657
2.69%
Volume / Market Cap
0.028387223
Market Dominance
0.000032658395%
Market Rank
#3414

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 868,595
4.70%

Fully Diluted
Market Cap

GBP 1,014,520
3.39%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000056222229 / GBP 0.0000056408849
Yesterday's Open / Close
GBP 0.0000056222229 / GBP 0.0000056408849
Yesterday's Change
3.40%
Yesterday's Volume
GBP 26,064.755

Silent Notary Price History

7d Low / 7d High
GBP 0.0000062857795 / GBP 0.0000082301125
30d Low / 30d High
GBP 0.0000053704406 / GBP 0.0000058785388
90d Low / 90d High
GBP 0.0000049766654 / GBP 0.0000065152863
52 Week Low / 52 Week High
GBP 0.0000049766654 / GBP 0.0000067283903
All Time HighApr 10, 2022 (2 years ago)
GBP 0.00065347
99.18%
All Time LowAug 8, 2020 (4 years ago)
GBP <0.000001
1431.84%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
2/24/2025
GBP 0.000006
GBP 0
GBP 0.000006
GBP 0.000006
2/23/2025
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
2/22/2025
GBP 0.000005
GBP 0.000005
GBP 0.000007
GBP 0.000005
2/21/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
2/20/2025
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000006
2/19/2025
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000005
2/18/2025
GBP 0.000006
GBP 0.000006
GBP 0.000007
GBP 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,168
7.74%
Market CapGBP 1.73T
VolumeGBP 95.94B
2
GBP 2,409.53
9.46%
Market CapGBP 290.4B
VolumeGBP 45.7B
4
GBP 2.22
9.23%
Market CapGBP 128.21B
VolumeGBP 14.3B
5
GBP 611.22
3.95%
Market CapGBP 89.15B
VolumeGBP 2.1B
6
GBP 143.06
6.50%
Market CapGBP 70.81B
VolumeGBP 12.69B
8
GBP 0.20485
9.19%
Market CapGBP 30.29B
VolumeGBP 3.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 869,203
VolumeGBP 5,893
3413
GBP 0.085596
18.06%
Market CapGBP 866,488
VolumeGBP 2,850
3419
GBP 0.00000543
4.99%
Market CapGBP 866,424
VolumeGBP 24,296
3417
GBP 0.00086653
6.68%
Market CapGBP 864,221
VolumeGBP 576
3416
GBP 0.00649196
13.40%
Market CapGBP 863,835
VolumeGBP 63,006

Data provided by Coingecko API