Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000006 -1.56%
Market Cap
GBP 992,296
0.13%
Volume (24)
GBP 43,244
1.42%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000615

Price Change

GBP <0.000001
1.56%
24h Low / 24h High
GBP 0.00000585 / GBP 0.00000653

Trading Volume

GBP 43,244
1.42%
Volume / Market Cap
0.043579738
Market Dominance
0.000034468343%
Market Rank
#3705

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 992,296
0.13%

Fully Diluted
Market Cap

GBP 1,159,003
3.33%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000060094668 / GBP 0.0000060213545
Yesterday's Open / Close
GBP 0.0000060213545 / GBP 0.0000060094668
Yesterday's Change
2.24%
Yesterday's Volume
GBP 20,949.989

Silent Notary Price History

7d Low / 7d High
GBP 0.0000071737507 / GBP 0.000010145849
30d Low / 30d High
GBP 0.0000058044825 / GBP 0.0000063623569
90d Low / 90d High
GBP 0.0000058044825 / GBP 0.0000068559778
52 Week Low / 52 Week High
GBP 0.0000058044825 / GBP 0.0000083377982
All Time HighApr 10, 2022 (2 years ago)
GBP 0.00065347
99.06%
All Time LowAug 8, 2020 (4 years ago)
GBP <0.000001
1639.28%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
1/23/2025
GBP 0.000006
GBP 0
GBP 0.000006
GBP 0.000006
1/22/2025
GBP 0.000007
GBP 0.000006
GBP 0.000007
GBP 0.000006
1/21/2025
GBP 0.000006
GBP 0.000007
GBP 0.000007
GBP 0.000006
1/20/2025
GBP 0.000006
GBP 0.000006
GBP 0.000007
GBP 0.000006
1/19/2025
GBP 0.000008
GBP 0.000006
GBP 0.000008
GBP 0.000007
1/18/2025
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
1/17/2025
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,738
0.54%
Market CapGBP 2.08T
VolumeGBP 49.89B
2
GBP 3,312.53
0.72%
Market CapGBP 399.21B
VolumeGBP 26.12B
3
GBP 3.1
1.07%
Market CapGBP 178.43B
VolumeGBP 6.15B
5
GBP 253.76
0.21%
Market CapGBP 123.47B
VolumeGBP 8.57B
6
GBP 679.55
1.51%
Market CapGBP 99.17B
VolumeGBP 869.62M
8
GBP 0.350013
0.79%
Market CapGBP 51.69B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3703
GBP 0.228513
0%
Market CapGBP 1.02M
VolumeGBP 18
3702
GBP 0.0111387
4.23%
Market CapGBP 991,361
VolumeGBP 272,485
3704
GBP 0.01132518
1.84%
Market CapGBP 990,953
VolumeGBP 74,648
3706
GBP 0.00000235
3.20%
Market CapGBP 989,590
VolumeGBP 56,187
3708
GBP 0.01140928
0.40%
Market CapGBP 987,708
VolumeGBP 2,811

Data provided by Coingecko API