Silo Finance (SILO) Valor real atual

Silo Finance logo
SILOSilo Finance
JPY 3,21 -5.05%
Capitalização de mercado
JPY 1,38B
5.15%
Volume (24)
JPY 74 519 736
0.84%
Fornecimento em circulação
428 742 950 SILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SILO

Silo Finance Preço hoje

Silo Finance Preço
JPY 3,21

Alteração de preço

JPY -0,1707588
5.05%
24h Baixo / 24h Alto
JPY 3,19 / JPY 3,48

Volume

JPY 74 519 736
0.84%
Volume / Limite de mercado
0,054142514
Dominio de mercado
0,00022726063%
Posição de mercado
#1847

Fornecimento de Silo Finance

Fornecimento em circulação
428 742 947,803 SILO
Fornecimento total
820 873 624,803 SILO
Fornecimento máximo
1 000 000 000 SILO

Silo Finance Capitalização de mercado

Capitalização de mercado
JPY 1 376 362 700
5.15%

Totalmente diluído
Limite de mercado

JPY 2 635 191 600
5.58%

Silo Finance Preço Ontem

Baixa / Alta de ontem
JPY 3,3829556 / JPY 3,417203
Abertura / Fecho de Ontem
JPY 3,417203 / JPY 3,3829556
A mudança de ontem
5.59%
Volume de ontem
JPY 63 814 042

Histórico do preço do Silo Finance

7 dias Baixa / 7 dias Alta
JPY 0,021721916 / JPY 0,030058106
30 dias Baixa / 30 dias Alta
JPY 3,3829556 / JPY 3,6145466
90 dias Baixa / 90 dias Alta
JPY 3,2091508 / JPY 3,9862944
52 Semana Baixa / 52 Semana Alta
JPY 3,2091508 / JPY 4,4382324
Máxima de todos os temposMae 11, 2025 (3 meses atrás)
JPY 8,79
63.45%
Baixa de todos os temposEost 11, 2025 (4 dias atrás)
JPY 3,15
1.86%

Data provided by Coingecko API

SILO para JPY

Silo Finance
Silo FinanceSILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILO Safely with 3Commas

Use a proven backtested strategy for SILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silo Finance para Japanese yen Gráfico de Preço (SILO para JPY)

    SILOJPY de TradingView

    Silo Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Silo Finance Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 3,597174
    JPY 0
    JPY 3,614547
    JPY 3,382956
    13/08/2025
    JPY 3,675681
    JPY 3,597174
    JPY 3,699322
    JPY 3,555037
    12/08/2025
    JPY 3,63683
    JPY 3,675681
    JPY 3,730253
    JPY 3,318037
    11/08/2025
    JPY 3,948957
    JPY 3,63683
    JPY 3,998883
    JPY 3,209151
    10/08/2025
    JPY 4,353636
    JPY 3,948957
    JPY 4,395451
    JPY 3,818173
    09/08/2025
    JPY 4,216313
    JPY 4,353636
    JPY 4,438232
    JPY 4,216313
    08/08/2025
    JPY 4,234071
    JPY 4,216313
    JPY 4,307382
    JPY 4,140371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 19 segundoss

    Explore Our Other Products for SILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 404
    0.42%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 44,56B
    2
    JPY 4 430,47
    1.20%
    Capitalização de mercadoJPY 534,62B
    VolumeJPY 41,76B
    3
    JPY 3,08
    0.85%
    Capitalização de mercadoJPY 182,75B
    VolumeJPY 6,82B
    5
    JPY 826,53
    0.37%
    Capitalização de mercadoJPY 115,13B
    VolumeJPY 3,53B
    6
    JPY 185,84
    2.22%
    Capitalização de mercadoJPY 100,32B
    VolumeJPY 8,42B
    9
    JPY 0,229171
    4.28%
    Capitalização de mercadoJPY 34,51B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1841
    JPY 20,04
    2.44%
    Capitalização de mercadoJPY 1,38B
    VolumeJPY 159,21M
    1845
    JPY 78,13
    1.22%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 42,44M
    1846
    JPY 6,64
    0.49%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 1,55M
    1848
    JPY 0,01506349
    1.81%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 27,83M
    1849
    JPY 7,61
    0.60%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 1,46B

    Data provided by Coingecko API