iShares Silver Trust Defichain (DSLV) Valor real atual

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
BRL 10,76 -0.35%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1
0.00%
Fornecimento em circulação
0 DSLV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DSLV

iShares Silver Trust Defichain Preço hoje

iShares Silver Trust Defichain Preço
BRL 10,76

Alteração de preço

BRL -0,038291375
0.35%
24h Baixo / 24h Alto
BRL 10,73 / BRL 10,85

Volume

BRL 0,828686
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de iShares Silver Trust Defichain

Fornecimento em circulação
0 DSLV
Fornecimento total
0 DSLV
Fornecimento máximo
0 DSLV

iShares Silver Trust Defichain Capitalização de mercado

Totalmente diluído
Limite de mercado

--

iShares Silver Trust Defichain Preço Ontem

Baixa / Alta de ontem
BRL 10,757903 / BRL 10,757903
Abertura / Fecho de Ontem
BRL 10,757903 / BRL 10,757903
A mudança de ontem
0.02%
Volume de ontem
BRL 0,82873154

Histórico do preço do iShares Silver Trust Defichain

7 dias Baixa / 7 dias Alta
BRL 1,9737822 / BRL 1,9737822
30 dias Baixa / 30 dias Alta
BRL 10,741718 / BRL 10,843958
90 dias Baixa / 90 dias Alta
BRL 10,698689 / BRL 10,843958
52 Semana Baixa / 52 Semana Alta
BRL 10,667503 / BRL 10,843958
Máxima de todos os temposMeur. 16, 2022 (3 anos atrás)
BRL 135,05
92.03%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
BRL 0,570262
1786.76%

Data provided by Coingecko API

DSLV para BRL

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Silver Trust Defichain para Brazilian Real Gráfico de Preço (DSLV para BRL)

    DSLVBRL de TradingView

    iShares Silver Trust Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 10,797378
    BRL 0
    BRL 10,843958
    BRL 10,741718
    02/09/2025
    BRL 10,737375
    BRL 10,797378
    BRL 10,842381
    BRL 10,735007
    01/09/2025
    BRL 10,72573
    BRL 10,737375
    BRL 10,759876
    BRL 10,698689
    31/08/2025
    BRL 10,720401
    BRL 10,72573
    BRL 10,722402
    BRL 10,720401
    30/08/2025
    BRL 10,720401
    BRL 10,720401
    BRL 10,720401
    BRL 10,720401
    29/08/2025
    BRL 10,687044
    BRL 10,720401
    BRL 10,720401
    BRL 10,686649
    28/08/2025
    BRL 10,696321
    BRL 10,687044
    BRL 10,72948
    BRL 10,667503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for DSLV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 803
    0.23%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,99B
    2
    BRL 4 463,94
    3.42%
    Capitalização de mercadoBRL 537,47B
    VolumeBRL 30,08B
    3
    BRL 2,85
    0.12%
    Capitalização de mercadoBRL 169,29B
    VolumeBRL 4,23B
    5
    BRL 854,87
    0.21%
    Capitalização de mercadoBRL 119,01B
    VolumeBRL 865,49M
    6
    BRL 211,48
    0.92%
    Capitalização de mercadoBRL 114,39B
    VolumeBRL 6,83B
    9
    BRL 0,22
    2.79%
    Capitalização de mercadoBRL 33,25B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API